Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

34.80 -0.66 (-1.86%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	3.676	3.811	3.565	3.737	312,137	+0.05(+1.42%)
Mar 28, 2008	3.795	3.825	3.615	3.684	278,821	-0.10(-2.56%)
Mar 27, 2008	3.982	3.982	3.753	3.781	308,632	-0.19(-4.86%)
Mar 26, 2008	3.980	3.994	3.866	3.974	451,363	-0.03(-0.76%)
Mar 25, 2008	3.897	4.098	3.897	4.005	605,543	+0.09(+2.33%)
Mar 24, 2008	3.861	4.074	3.861	3.913	878,709	+0.10(+2.53%)
Mar 21, 2008	3.720	4.043	3.524	3.817	1,786,716	+0.00(+0.00%)
Mar 20, 2008	3.720	4.043	3.524	3.817	1,786,716	+0.52(+15.75%)
Mar 19, 2008	3.427	3.590	3.287	3.298	786,106	-0.15(-4.48%)
Mar 18, 2008	3.386	3.549	3.336	3.452	344,359	+0.08(+2.46%)
Mar 17, 2008	3.336	3.516	3.270	3.369	275,725	-0.02(-0.57%)
Mar 14, 2008	3.469	3.469	3.184	3.389	253,580	-0.04(-1.29%)
Mar 13, 2008	3.198	3.474	3.190	3.433	400,548	+0.20(+6.06%)
Mar 12, 2008	3.322	3.538	3.187	3.237	305,561	-0.05(-1.60%)
Mar 11, 2008	3.309	3.342	3.182	3.289	421,205	+0.09(+2.76%)
Mar 10, 2008	3.314	3.411	3.182	3.201	420,455	-0.08(-2.44%)
Mar 07, 2008	3.358	3.463	3.267	3.281	408,897	-0.10(-3.02%)
Mar 06, 2008	3.679	3.706	3.378	3.383	288,746	-0.32(-8.72%)
Mar 05, 2008	3.762	3.831	3.607	3.706	291,979	-0.03(-0.81%)
Mar 04, 2008	3.654	3.850	3.601	3.737	263,299	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices