Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

43.15 -0.69 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.340 6.550 6.260 6.360 203,020 +0.05(+0.79%)
Mar 28, 2008 6.500 6.650 6.250 6.310 327,618 -0.17(-2.62%)
Mar 27, 2008 6.580 6.700 6.440 6.480 303,546 -0.04(-0.61%)
Mar 26, 2008 6.730 6.800 6.470 6.520 758,041 -0.23(-3.41%)
Mar 25, 2008 6.820 6.990 6.700 6.750 672,383 +0.03(+0.45%)
Mar 24, 2008 6.690 7.000 6.460 6.720 949,981 +0.20(+3.07%)
Mar 21, 2008 6.150 6.530 5.670 6.520 2,044,045 +0.00(+0.00%)
Mar 20, 2008 6.150 6.530 5.670 6.520 2,043,245 +0.46(+7.59%)
Mar 19, 2008 5.000 6.110 4.720 6.060 1,819,514 +1.14(+23.17%)
Mar 18, 2008 4.380 4.950 4.280 4.920 653,160 +0.65(+15.22%)
Mar 17, 2008 4.800 4.800 4.190 4.270 528,030 -0.68(-13.74%)
Mar 14, 2008 4.850 5.480 4.750 4.950 540,943 -0.45(-8.33%)
Mar 13, 2008 5.400 5.570 4.960 5.400 361,720 -0.08(-1.46%)
Mar 12, 2008 5.400 5.639 5.260 5.480 320,535 +0.17(+3.20%)
Mar 11, 2008 5.350 5.400 5.090 5.310 440,849 +0.31(+6.20%)
Mar 10, 2008 5.300 5.300 4.870 5.000 311,282 -0.27(-5.12%)
Mar 07, 2008 5.010 5.270 4.860 5.270 333,846 +0.24(+4.77%)
Mar 06, 2008 5.290 5.380 5.030 5.030 215,131 -0.30(-5.63%)
Mar 05, 2008 5.430 5.430 5.270 5.330 186,203 -0.06(-1.11%)
Mar 04, 2008 5.240 5.410 5.200 5.390 136,822 +0.08(+1.51%)
Mar 03, 2008 5.510 5.610 5.240 5.310 271,601 -0.19(-3.45%)
Feb 29, 2008 5.430 5.620 5.270 5.500 389,912 -0.01(-0.18%)
Feb 28, 2008 5.490 5.660 5.450 5.510 294,096 -0.01(-0.18%)
Feb 27, 2008 5.870 5.930 5.500 5.520 194,038 -0.43(-7.23%)
Feb 26, 2008 5.620 6.000 5.490 5.950 319,850 +0.30(+5.31%)
Feb 25, 2008 5.260 5.830 5.260 5.650 295,060 +0.41(+7.82%)
Feb 22, 2008 5.380 5.540 5.240 5.240 278,570 -0.12(-2.24%)
Feb 21, 2008 5.340 5.580 5.240 5.360 321,137 +0.07(+1.32%)
Feb 20, 2008 5.360 5.440 5.240 5.290 198,983 -0.09(-1.67%)
Feb 19, 2008 5.510 5.600 5.370 5.380 144,575 -0.04(-0.74%)
Feb 18, 2008 5.670 5.820 5.400 5.420 243,561 +0.00(+0.00%)
Feb 15, 2008 5.670 5.820 5.400 5.420 243,561 -0.28(-4.91%)
Feb 14, 2008 5.890 6.050 5.640 5.700 260,310 -0.15(-2.56%)
Feb 13, 2008 5.550 5.900 5.460 5.850 553,513 +0.37(+6.75%)
Feb 12, 2008 5.440 5.690 5.410 5.480 292,990 +0.06(+1.11%)
Feb 11, 2008 5.620 5.770 5.390 5.420 224,952 -0.19(-3.39%)
Feb 08, 2008 5.490 5.810 5.490 5.610 778,917 +0.12(+2.19%)
Feb 07, 2008 5.520 5.670 5.390 5.490 318,231 -0.11(-1.96%)
Feb 06, 2008 5.870 5.880 5.520 5.600 280,092 -0.21(-3.61%)
Feb 05, 2008 6.100 6.250 5.720 5.810 345,178 -0.46(-7.34%)
Feb 04, 2008 6.070 6.270 5.840 6.270 254,567 +0.20(+3.29%)
Feb 01, 2008 5.660 6.070 5.500 6.070 341,727 +0.56(+10.16%)
Jan 31, 2008 5.320 5.680 5.290 5.510 326,423 +0.11(+2.04%)
Jan 30, 2008 5.500 5.750 5.380 5.400 302,854 -0.11(-2.00%)
Jan 29, 2008 5.550 5.730 5.300 5.510 816,805 -0.02(-0.36%)
Jan 28, 2008 5.670 5.770 5.350 5.530 372,627 -0.16(-2.81%)
Jan 25, 2008 5.930 6.030 5.550 5.690 453,865 -0.10(-1.73%)
Jan 24, 2008 5.840 6.360 5.610 5.790 318,456 -0.24(-3.98%)
Jan 23, 2008 5.920 6.080 5.500 6.030 487,232 +0.09(+1.52%)
Jan 22, 2008 6.140 6.400 5.660 5.940 400,253 -0.48(-7.48%)
Jan 21, 2008 6.680 6.750 6.200 6.420 317,883 +0.00(+0.00%)
Jan 18, 2008 6.680 6.750 6.200 6.420 317,883 -0.21(-3.17%)
Jan 17, 2008 6.770 6.900 6.450 6.630 420,430 -0.13(-1.92%)
Jan 16, 2008 6.560 6.900 6.560 6.760 428,722 +0.17(+2.58%)
Jan 15, 2008 6.550 6.740 6.500 6.590 239,732 -0.04(-0.60%)
Jan 14, 2008 6.610 6.850 6.520 6.630 163,499 +0.00(+0.00%)
Jan 11, 2008 6.790 6.790 6.580 6.630 242,728 -0.20(-2.93%)
Jan 10, 2008 6.500 7.150 6.500 6.830 277,620 +0.24(+3.64%)
Jan 09, 2008 6.450 6.630 6.400 6.590 493,602 +0.13(+2.01%)
Jan 08, 2008 6.550 6.730 6.420 6.460 506,950 -0.07(-1.07%)
Jan 07, 2008 6.370 6.680 6.340 6.530 503,651 +0.18(+2.83%)
Jan 04, 2008 6.450 6.720 6.250 6.350 278,595 -0.10(-1.55%)
Jan 03, 2008 6.780 6.780 6.450 6.450 296,394 -0.33(-4.87%)
Jan 02, 2008 7.070 7.250 6.700 6.780 274,183 -0.33(-4.64%)
Jan 01, 2008 7.130 7.290 6.900 7.110 571,351 +0.00(+0.00%)
Dec 31, 2007 7.130 7.290 6.900 7.110 571,351 -0.04(-0.56%)
Dec 28, 2007 7.100 7.370 6.880 7.150 369,877 +0.07(+0.99%)
Dec 27, 2007 7.240 7.350 7.000 7.080 402,944 -0.22(-3.01%)
Dec 26, 2007 7.150 7.360 7.090 7.300 223,903 +0.07(+0.97%)
Dec 24, 2007 7.060 7.260 7.030 7.230 119,470 +0.17(+2.41%)
Dec 21, 2007 7.170 7.200 6.970 7.060 728,339 +0.08(+1.15%)
Dec 20, 2007 6.530 7.000 6.450 6.980 374,288 +0.50(+7.72%)
Dec 19, 2007 6.490 6.650 6.320 6.480 267,577 -0.01(-0.15%)
Dec 18, 2007 6.200 6.490 6.040 6.490 351,863 +0.39(+6.39%)
Dec 17, 2007 6.550 6.570 6.000 6.100 468,859 -0.52(-7.85%)
Dec 14, 2007 6.500 6.850 6.410 6.620 287,449 +0.05(+0.76%)
Dec 13, 2007 6.380 6.740 6.290 6.570 395,150 +0.10(+1.55%)
Dec 12, 2007 6.840 7.050 6.370 6.470 447,085 -0.19(-2.85%)
Dec 11, 2007 7.000 7.140 6.630 6.660 456,079 -0.31(-4.45%)
Dec 10, 2007 7.170 7.470 6.850 6.970 353,713 -0.20(-2.79%)
Dec 07, 2007 7.320 7.340 6.940 7.170 322,670 -0.14(-1.92%)
Dec 06, 2007 7.430 7.550 6.750 7.310 817,703 -0.15(-2.01%)
Dec 05, 2007 7.220 7.460 7.020 7.460 383,517 +0.32(+4.48%)
Dec 04, 2007 7.460 7.800 7.050 7.140 926,556 -0.40(-5.31%)
Dec 03, 2007 8.410 8.410 6.810 7.540 1,048,537 -0.94(-11.08%)
Nov 30, 2007 8.230 8.500 8.060 8.480 674,546 +0.33(+4.05%)
Nov 29, 2007 8.040 8.170 7.700 8.150 429,296 +0.07(+0.87%)
Nov 28, 2007 7.570 8.100 7.400 8.080 394,272 +0.61(+8.17%)
Nov 27, 2007 7.450 7.570 7.290 7.470 451,478 +0.08(+1.08%)
Nov 26, 2007 7.710 7.840 7.250 7.390 426,103 -0.45(-5.74%)
Nov 23, 2007 7.600 7.950 7.440 7.840 101,056 +0.28(+3.70%)
Nov 21, 2007 7.820 7.820 7.500 7.560 250,391 -0.33(-4.18%)
Nov 20, 2007 8.030 8.100 7.560 7.890 443,539 -0.12(-1.50%)
Nov 19, 2007 8.100 8.170 7.820 8.010 756,149 -0.16(-1.96%)
Nov 16, 2007 8.560 8.560 8.000 8.170 1,610,826 -0.33(-3.88%)
Nov 15, 2007 8.070 8.760 8.050 8.500 519,137 +0.26(+3.16%)
Nov 14, 2007 7.950 8.260 7.920 8.240 302,247 +0.40(+5.10%)
Nov 13, 2007 7.740 7.840 7.460 7.840 488,385 +0.16(+2.08%)
Nov 12, 2007 8.000 8.050 7.240 7.680 744,374 -0.10(-1.29%)
Nov 09, 2007 8.670 8.850 7.720 7.780 854,771 -1.17(-13.07%)
Nov 08, 2007 8.870 9.040 8.620 8.950 309,755 +0.10(+1.13%)
Nov 07, 2007 9.100 9.250 8.850 8.850 298,581 -0.39(-4.22%)
Nov 06, 2007 9.150 9.270 9.020 9.240 360,718 +0.09(+0.98%)
Nov 05, 2007 8.930 9.250 8.880 9.150 222,052 +0.11(+1.22%)
Nov 02, 2007 8.980 9.140 8.760 9.040 308,814 +0.19(+2.15%)
Nov 01, 2007 9.060 9.150 8.850 8.850 301,495 -0.33(-3.59%)
Oct 31, 2007 9.240 9.340 8.900 9.180 213,789 +0.00(+0.00%)
Oct 30, 2007 9.320 9.360 9.060 9.180 155,076 -0.16(-1.71%)
Oct 29, 2007 9.440 9.450 9.220 9.340 217,463 -0.07(-0.74%)
Oct 26, 2007 9.150 9.460 9.000 9.410 201,620 +0.43(+4.79%)
Oct 25, 2007 9.070 9.200 8.900 8.980 110,936 -0.08(-0.88%)
Oct 24, 2007 9.150 9.150 8.880 9.060 240,236 -0.20(-2.16%)
Oct 23, 2007 9.190 9.260 8.950 9.260 293,364 +0.19(+2.09%)
Oct 22, 2007 8.800 9.150 8.700 9.070 239,200 +0.19(+2.14%)
Oct 19, 2007 9.150 9.150 8.850 8.880 363,871 -0.20(-2.20%)
Oct 18, 2007 9.030 9.160 8.930 9.080 175,448 +0.01(+0.11%)
Oct 17, 2007 9.100 9.140 8.850 9.070 408,250 -0.05(-0.55%)
Oct 16, 2007 8.940 9.160 8.890 9.120 365,550 +0.13(+1.45%)
Oct 15, 2007 9.200 9.250 8.910 8.990 318,572 -0.22(-2.39%)
Oct 12, 2007 8.830 9.240 8.760 9.210 239,080 +0.46(+5.26%)
Oct 11, 2007 8.940 9.000 8.720 8.750 363,128 -0.16(-1.80%)
Oct 10, 2007 8.620 8.910 8.550 8.910 441,889 +0.27(+3.12%)
Oct 09, 2007 8.700 8.830 8.610 8.640 181,462 -0.06(-0.69%)
Oct 08, 2007 8.740 8.860 8.550 8.700 228,769 -0.08(-0.91%)
Oct 05, 2007 8.660 9.060 8.500 8.780 200,313 +0.25(+2.93%)
Oct 04, 2007 8.580 8.940 8.430 8.530 187,022 -0.05(-0.58%)
Oct 03, 2007 8.870 8.990 8.558 8.580 147,687 -0.32(-3.60%)
Oct 02, 2007 9.000 9.030 8.750 8.900 160,067 -0.07(-0.78%)
Oct 01, 2007 8.830 9.120 8.670 8.970 270,538 +0.28(+3.22%)
Sep 28, 2007 8.920 8.950 8.500 8.690 313,196 -0.26(-2.91%)
Sep 27, 2007 9.130 9.250 8.750 8.950 299,445 -0.12(-1.32%)
Sep 26, 2007 9.040 9.250 8.810 9.070 294,343 +0.05(+0.55%)
Sep 25, 2007 9.010 9.190 8.810 9.020 202,127 -0.03(-0.33%)
Sep 24, 2007 9.140 9.272 9.000 9.050 486,353 -0.07(-0.77%)
Sep 21, 2007 9.380 9.700 9.120 9.120 1,694,128 -0.10(-1.08%)
Sep 20, 2007 9.080 9.250 8.880 9.220 363,943 +0.15(+1.65%)
Sep 19, 2007 9.060 9.130 8.830 9.070 319,362 +0.07(+0.78%)
Sep 18, 2007 8.700 9.070 8.640 9.000 522,457 +0.37(+4.29%)
Sep 17, 2007 8.700 9.000 8.370 8.630 491,100 -0.11(-1.26%)
Sep 14, 2007 8.600 8.760 8.520 8.740 309,713 +0.04(+0.46%)
Sep 13, 2007 8.750 8.830 8.440 8.700 334,397 -0.07(-0.80%)
Sep 12, 2007 8.940 8.990 8.700 8.770 396,559 -0.23(-2.56%)
Sep 11, 2007 9.170 9.410 8.870 9.000 528,832 -0.41(-4.36%)
Sep 10, 2007 9.750 10.16 9.250 9.410 441,017 +0.34(+3.75%)
Sep 07, 2007 9.560 9.620 9.000 9.070 297,369 -0.66(-6.78%)
Sep 06, 2007 10.11 10.17 9.550 9.730 360,643 -0.37(-3.66%)
Sep 05, 2007 9.910 10.50 9.750 10.10 1,266,416 +0.15(+1.51%)
Sep 04, 2007 8.790 9.980 8.590 9.950 713,477 +1.14(+12.94%)
Aug 31, 2007 8.480 8.970 8.300 8.810 447,671 +0.47(+5.64%)
Aug 30, 2007 8.380 8.590 8.220 8.340 106,732 -0.14(-1.65%)
Aug 29, 2007 8.310 8.480 8.150 8.480 98,980 +0.20(+2.42%)
Aug 28, 2007 8.450 8.635 8.150 8.280 203,882 -0.24(-2.82%)
Aug 27, 2007 8.510 8.600 8.310 8.520 104,465 +0.00(+0.00%)
Aug 24, 2007 8.260 8.520 8.160 8.520 69,341 +0.28(+3.40%)
Aug 23, 2007 8.450 8.500 8.150 8.240 116,629 -0.15(-1.79%)
Aug 22, 2007 8.530 8.630 8.270 8.390 123,536 -0.05(-0.59%)
Aug 21, 2007 8.400 8.620 8.250 8.440 290,889 -0.04(-0.47%)
Aug 20, 2007 8.660 8.880 8.020 8.480 187,880 -0.14(-1.62%)
Aug 17, 2007 9.120 9.160 8.530 8.620 360,163 +0.14(+1.65%)
Aug 16, 2007 8.630 8.750 8.060 8.480 513,003 -0.10(-1.17%)
Aug 15, 2007 8.540 9.110 8.490 8.580 264,395 +0.06(+0.70%)
Aug 14, 2007 8.420 8.646 8.370 8.520 151,382 +0.08(+0.95%)
Aug 13, 2007 8.630 8.910 8.140 8.440 288,558 +0.11(+1.32%)
Aug 10, 2007 8.510 9.000 8.040 8.330 557,274 -0.62(-6.93%)
Aug 09, 2007 8.750 9.070 8.000 8.950 538,396 -0.15(-1.65%)
Aug 08, 2007 8.370 9.130 8.350 9.100 553,754 +0.77(+9.24%)
Aug 07, 2007 8.200 8.380 7.940 8.330 326,125 +0.13(+1.59%)
Aug 06, 2007 7.810 8.330 7.490 8.200 522,379 +0.40(+5.13%)
Aug 03, 2007 7.870 8.500 7.640 7.800 362,642 -0.53(-6.36%)
Aug 02, 2007 8.000 8.420 7.810 8.330 268,862 +0.32(+4.00%)
Aug 01, 2007 8.000 8.230 7.850 8.010 457,674 -0.03(-0.37%)
Jul 31, 2007 8.120 8.380 8.000 8.040 298,826 -0.04(-0.50%)
Jul 30, 2007 8.460 8.510 8.030 8.080 404,661 -0.33(-3.92%)
Jul 27, 2007 8.920 9.020 8.400 8.410 546,872 -0.51(-5.72%)
Jul 26, 2007 9.100 9.150 8.580 8.920 419,060 -0.21(-2.30%)
Jul 25, 2007 9.310 9.380 9.040 9.130 520,622 -0.14(-1.51%)
Jul 24, 2007 9.280 9.520 9.150 9.270 316,779 -0.04(-0.43%)
Jul 23, 2007 9.420 9.810 9.300 9.310 197,319 -0.11(-1.17%)
Jul 20, 2007 9.810 9.850 9.200 9.420 252,303 -0.41(-4.17%)
Jul 19, 2007 9.950 9.950 9.670 9.830 70,725 -0.04(-0.41%)
Jul 18, 2007 9.710 9.930 9.530 9.870 202,719 +0.09(+0.92%)
Jul 17, 2007 9.850 9.990 9.720 9.780 296,625 -0.03(-0.31%)
Jul 16, 2007 10.02 10.05 9.730 9.810 128,963 -0.26(-2.58%)
Jul 13, 2007 10.01 10.15 9.950 10.07 149,991 +0.01(+0.10%)
Jul 12, 2007 9.990 10.16 9.840 10.06 292,874 +0.14(+1.41%)
Jul 11, 2007 9.690 9.990 9.650 9.920 183,587 +0.21(+2.16%)
Jul 10, 2007 9.790 9.990 9.510 9.710 202,740 -0.21(-2.12%)
Jul 09, 2007 9.990 9.995 9.690 9.920 229,962 -0.04(-0.40%)
Jul 06, 2007 9.710 10.00 9.650 9.960 275,557 +0.23(+2.36%)
Jul 05, 2007 9.730 9.750 9.550 9.730 154,643 -0.01(-0.10%)
Jul 03, 2007 9.660 9.750 9.510 9.740 113,098 +0.05(+0.52%)
Jul 02, 2007 9.230 9.750 9.150 9.690 830,492 +0.46(+4.98%)
Jun 29, 2007 9.540 9.610 9.130 9.230 459,517 -0.37(-3.85%)
Jun 28, 2007 9.150 9.650 9.150 9.600 300,815 +0.40(+4.35%)
Jun 27, 2007 8.950 9.202 8.700 9.200 602,725 +0.16(+1.77%)
Jun 26, 2007 9.010 9.090 8.260 9.040 884,225 +0.06(+0.67%)
Jun 25, 2007 9.650 9.660 8.840 8.980 770,447 -0.68(-7.04%)
Jun 22, 2007 9.800 9.940 9.660 9.660 6,891,829 -0.14(-1.43%)
Jun 21, 2007 10.02 10.08 9.750 9.800 265,486 -0.20(-2.00%)
Jun 20, 2007 10.28 10.32 10.00 10.00 203,800 -0.14(-1.38%)
Jun 19, 2007 10.52 10.52 10.12 10.14 189,500 -0.26(-2.50%)
Jun 18, 2007 10.60 10.60 10.17 10.40 192,100 -0.24(-2.26%)
Jun 15, 2007 10.08 10.64 9.840 10.64 828,300 +0.53(+5.24%)
Jun 14, 2007 10.20 10.28 10.05 10.11 129,500 -0.12(-1.17%)
Jun 13, 2007 10.23 10.35 9.770 10.23 185,300 +0.21(+2.10%)
Jun 12, 2007 10.13 10.22 10.00 10.02 156,400 -0.24(-2.34%)
Jun 11, 2007 10.26 10.41 10.17 10.26 175,826 -0.04(-0.39%)
Jun 08, 2007 10.61 10.61 10.25 10.30 195,078 -0.21(-2.00%)
Jun 07, 2007 10.50 10.60 10.29 10.51 256,251 -0.04(-0.38%)
Jun 06, 2007 10.77 10.81 10.50 10.55 99,022 -0.21(-1.95%)
Jun 05, 2007 10.57 10.76 10.50 10.76 225,325 +0.22(+2.09%)
Jun 04, 2007 10.30 10.70 10.30 10.54 346,892 +0.10(+0.96%)
Jun 01, 2007 10.49 10.62 10.23 10.44 195,412 +0.23(+2.25%)
May 31, 2007 10.39 10.77 10.16 10.21 614,786 -0.18(-1.73%)
May 30, 2007 10.25 10.51 10.05 10.39 281,390 +0.13(+1.27%)
May 29, 2007 10.46 10.46 10.25 10.26 171,258 -0.01(-0.10%)
May 25, 2007 10.49 10.49 10.20 10.27 157,698 -0.03(-0.29%)
May 24, 2007 10.50 10.50 10.18 10.30 186,635 -0.20(-1.90%)
May 23, 2007 10.50 10.59 10.40 10.50 234,912 -0.02(-0.19%)
May 22, 2007 10.43 10.60 10.42 10.52 126,596 +0.02(+0.19%)
May 21, 2007 10.50 10.60 10.44 10.50 334,830 -0.04(-0.38%)
May 18, 2007 10.70 10.80 10.50 10.54 141,808 -0.21(-1.95%)
May 17, 2007 10.80 10.85 10.65 10.75 253,613 +0.00(+0.00%)
May 16, 2007 10.36 10.81 10.35 10.75 376,031 +0.38(+3.67%)
May 15, 2007 10.30 10.60 10.30 10.37 236,398 +0.04(+0.39%)
May 14, 2007 10.00 10.48 9.880 10.33 251,025 -0.22(-2.13%)
May 11, 2007 10.46 10.64 10.25 10.55 134,048 +0.12(+1.10%)
May 10, 2007 11.00 11.00 10.15 10.44 261,400 -0.16(-1.51%)
May 09, 2007 10.59 10.85 10.44 10.60 312,700 +0.10(+0.95%)
May 08, 2007 10.25 10.60 10.12 10.50 435,800 +0.32(+3.14%)
May 07, 2007 10.55 10.60 10.16 10.18 193,200 -0.14(-1.36%)
May 04, 2007 10.65 10.65 10.25 10.32 299,400 -0.08(-0.77%)
May 03, 2007 10.25 10.47 10.10 10.40 382,400 +0.15(+1.46%)
May 02, 2007 10.10 10.30 10.01 10.25 285,900 +0.16(+1.59%)
May 01, 2007 10.05 10.13 9.900 10.09 145,400 -0.06(-0.59%)
Apr 30, 2007 10.49 10.50 10.00 10.15 395,200 -0.23(-2.22%)
Apr 27, 2007 10.35 10.62 10.20 10.38 300,400 +0.02(+0.19%)
Apr 26, 2007 10.00 10.50 9.910 10.36 674,200 +0.38(+3.81%)
Apr 25, 2007 10.04 10.20 9.900 9.980 645,200 +0.01(+0.10%)
Apr 24, 2007 9.230 10.18 9.230 9.970 1,555,200 +1.02(+11.40%)
Apr 23, 2007 9.100 9.100 8.650 8.950 755,100 -0.22(-2.40%)
Apr 20, 2007 9.200 9.250 9.050 9.170 104,800 +0.03(+0.33%)
Apr 19, 2007 9.100 9.240 9.000 9.140 127,300 +0.04(+0.44%)
Apr 18, 2007 9.000 9.300 8.970 9.100 144,900 +0.13(+1.45%)
Apr 17, 2007 9.000 9.080 8.900 8.970 141,600 -0.06(-0.66%)
Apr 16, 2007 8.260 9.250 8.260 9.030 195,500 -0.03(-0.33%)
Apr 13, 2007 8.950 9.200 8.800 9.060 312,400 +0.11(+1.23%)
Apr 12, 2007 8.700 9.350 8.570 8.950 558,100 +0.25(+2.87%)
Apr 11, 2007 8.660 8.770 8.460 8.700 130,100 +0.04(+0.46%)
Apr 10, 2007 8.280 8.740 8.220 8.660 187,600 +0.30(+3.59%)
Apr 09, 2007 8.440 8.550 8.290 8.360 162,600 -0.08(-0.95%)
Apr 05, 2007 8.400 8.450 8.310 8.440 90,700 +0.04(+0.48%)
Apr 04, 2007 8.350 8.400 8.300 8.400 131,200 +0.05(+0.60%)
Apr 03, 2007 8.200 8.420 8.150 8.350 142,100 +0.17(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.