Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

74.88 +0.02 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.199	3.344	3.145	3.159	401,800	-0.04(-1.36%)
Apr 29, 2008	3.204	3.208	3.147	3.203	472,646	-0.01(-0.16%)
Apr 28, 2008	3.269	3.269	3.194	3.208	407,163	-0.07(-2.18%)
Apr 25, 2008	3.276	3.325	3.204	3.279	285,745	+0.02(+0.64%)
Apr 24, 2008	3.220	3.295	3.143	3.259	301,078	+0.05(+1.47%)
Apr 23, 2008	3.239	3.239	3.147	3.211	401,268	-0.01(-0.38%)
Apr 22, 2008	3.325	3.325	3.168	3.224	353,053	-0.12(-3.55%)
Apr 21, 2008	3.358	3.407	3.327	3.342	357,523	-0.04(-1.09%)
Apr 18, 2008	3.353	3.390	3.334	3.379	320,149	+0.09(+2.87%)
Apr 17, 2008	3.292	3.360	3.276	3.285	259,245	-0.02(-0.48%)
Apr 16, 2008	3.134	3.309	3.134	3.300	312,577	+0.20(+6.36%)
Apr 15, 2008	3.089	3.131	3.058	3.103	445,642	+0.03(+0.91%)
Apr 14, 2008	3.072	3.122	3.052	3.075	411,490	-0.00(-0.11%)
Apr 11, 2008	3.189	3.229	3.077	3.079	287,004	-0.15(-4.65%)
Apr 10, 2008	3.236	3.264	3.204	3.229	388,361	-0.01(-0.38%)
Apr 09, 2008	3.374	3.386	3.222	3.241	581,478	-0.13(-3.99%)
Apr 08, 2008	3.250	3.426	3.250	3.376	542,741	+0.11(+3.26%)
Apr 07, 2008	3.311	3.383	3.204	3.269	274,596	-0.07(-2.09%)
Apr 04, 2008	3.386	3.398	3.272	3.339	234,422	-0.05(-1.55%)
Apr 03, 2008	3.433	3.475	3.344	3.391	724,765	-0.09(-2.46%)
Apr 02, 2008	3.573	3.573	3.398	3.477	613,564	-0.10(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices