Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.03	10.15	9.938	10.04	3,200,362	-0.04(-0.36%)
May 29, 2008	10.14	10.16	9.974	10.08	1,101,323	-0.02(-0.24%)
May 28, 2008	10.17	10.21	10.04	10.10	1,029,739	-0.07(-0.71%)
May 27, 2008	10.06	10.22	10.05	10.17	984,391	+0.12(+1.20%)
May 26, 2008	9.829	10.05	9.721	10.05	0	+0.00(+0.00%)
May 23, 2008	9.829	10.05	9.721	10.05	1,634,505	+0.14(+1.40%)
May 22, 2008	9.956	9.980	9.835	9.913	1,459,118	-0.02(-0.18%)
May 21, 2008	9.998	10.06	9.829	9.932	1,465,156	-0.07(-0.72%)
May 20, 2008	10.02	10.08	9.907	10.00	1,156,357	-0.10(-0.96%)
May 19, 2008	10.05	10.15	9.889	10.10	1,369,664	-0.02(-0.18%)
May 16, 2008	10.01	10.12	9.889	10.12	1,297,985	+0.13(+1.33%)
May 15, 2008	9.877	10.01	9.865	9.986	2,233,731	+0.10(+0.98%)
May 14, 2008	9.950	9.950	9.769	9.889	16,062,583	-0.22(-2.21%)
May 13, 2008	10.22	10.25	9.913	10.11	3,059,535	-0.14(-1.35%)
May 12, 2008	10.23	10.37	10.19	10.25	633,697	+0.08(+0.77%)
May 09, 2008	10.18	10.25	10.06	10.17	483,337	-0.04(-0.35%)
May 08, 2008	10.33	10.34	10.15	10.21	521,452	-0.10(-0.94%)
May 07, 2008	10.61	10.61	10.27	10.31	761,418	-0.30(-2.84%)
May 06, 2008	10.57	10.66	10.48	10.61	594,804	+0.01(+0.06%)
May 05, 2008	10.76	10.76	10.43	10.60	686,565	-0.07(-0.68%)
May 02, 2008	10.73	10.79	10.64	10.67	1,022,291	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices