Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

28.09 +0.55 (+2.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	1.960	2.123	1.870	1.960	46,184	+0.00(+0.00%)
Jun 27, 2008	2.030	2.030	1.850	1.960	14,889	-0.03(-1.51%)
Jun 26, 2008	2.030	2.030	1.970	1.990	75,716	-0.03(-1.49%)
Jun 25, 2008	2.180	2.180	2.020	2.020	19,670	-0.13(-6.05%)
Jun 24, 2008	2.120	2.170	2.010	2.150	51,140	+0.07(+3.37%)
Jun 23, 2008	2.159	2.230	2.060	2.080	13,225	-0.14(-6.31%)
Jun 20, 2008	2.230	2.260	2.130	2.220	37,900	+0.08(+3.74%)
Jun 19, 2008	2.130	2.190	2.120	2.140	9,178	+0.02(+0.94%)
Jun 18, 2008	2.160	2.170	2.120	2.120	19,084	-0.09(-4.07%)
Jun 17, 2008	2.200	2.250	2.160	2.210	17,086	+0.01(+0.45%)
Jun 16, 2008	2.300	2.300	2.200	2.200	20,800	-0.13(-5.58%)
Jun 13, 2008	2.330	2.350	2.280	2.330	12,792	+0.09(+4.02%)
Jun 12, 2008	2.310	2.350	2.240	2.240	25,282	-0.06(-2.61%)
Jun 11, 2008	2.220	2.350	2.200	2.300	36,002	+0.07(+3.14%)
Jun 10, 2008	2.140	2.300	2.110	2.230	38,299	+0.12(+5.69%)
Jun 09, 2008	2.150	2.200	2.110	2.110	25,850	-0.04(-1.86%)
Jun 06, 2008	2.330	2.330	2.110	2.150	29,182	-0.20(-8.51%)
Jun 05, 2008	2.310	2.370	2.150	2.350	11,799	+0.12(+5.38%)
Jun 04, 2008	2.100	2.270	2.100	2.230	19,328	+0.13(+6.19%)
Jun 03, 2008	2.200	2.200	2.090	2.100	25,703	-0.09(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices