Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

6.270 -0.060 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.752	3.969	3.521	3.969	7,933	+0.42(+11.71%)
Jun 27, 2008	3.553	3.553	3.553	3.553	156	-0.12(-3.14%)
Jun 26, 2008	3.521	3.668	3.521	3.668	5,645	+0.08(+2.32%)
Jun 25, 2008	3.681	3.681	3.457	3.585	3,280	+0.38(+12.00%)
Jun 24, 2008	2.913	3.758	2.913	3.201	21,164	-0.56(-14.82%)
Jun 23, 2008	2.887	3.995	2.887	3.758	3,195	+0.52(+16.24%)
Jun 20, 2008	3.937	3.937	2.887	3.233	27,662	-0.67(-17.21%)
Jun 19, 2008	3.873	3.905	3.630	3.905	13,120	-0.04(-1.13%)
Jun 18, 2008	3.348	3.950	3.348	3.950	7,514	+0.37(+10.20%)
Jun 17, 2008	3.803	3.809	3.560	3.585	1,405	-0.22(-5.74%)
Jun 16, 2008	3.521	3.803	3.521	3.803	4,275	+0.38(+11.11%)
Jun 13, 2008	3.451	3.474	3.393	3.423	937	-0.13(-3.68%)
Jun 12, 2008	3.585	3.592	3.553	3.553	3,069	-0.03(-0.89%)
Jun 11, 2008	3.521	3.585	3.521	3.585	3,748	+0.16(+4.67%)
Jun 10, 2008	3.425	3.444	3.425	3.425	6,438	-0.40(-10.54%)
Jun 09, 2008	3.828	3.828	3.828	3.828	0	+0.00(+0.00%)
Jun 06, 2008	3.457	3.828	3.457	3.828	1,718	+0.38(+10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices