Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

91.15 +1.25 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.879	3.166	2.867	3.110	532,605	+0.18(+6.08%)
Jan 30, 2008	3.009	3.089	2.920	2.932	292,510	-0.10(-3.34%)
Jan 29, 2008	3.066	3.066	2.916	3.033	166,931	-0.02(-0.63%)
Jan 28, 2008	2.961	3.091	2.923	3.052	320,275	+0.08(+2.64%)
Jan 25, 2008	2.975	3.086	2.909	2.974	510,266	+0.04(+1.37%)
Jan 24, 2008	3.143	3.178	2.916	2.934	533,017	-0.19(-5.94%)
Jan 23, 2008	2.874	3.182	2.820	3.119	549,712	+0.18(+6.19%)
Jan 22, 2008	2.713	3.005	2.689	2.937	490,926	+0.16(+5.86%)
Jan 21, 2008	2.857	2.918	2.752	2.775	554,154	+0.00(+0.00%)
Jan 18, 2008	2.857	2.918	2.752	2.775	554,154	-0.05(-1.73%)
Jan 17, 2008	2.974	3.030	2.813	2.823	380,320	-0.13(-4.55%)
Jan 16, 2008	2.946	3.051	2.913	2.958	607,834	-0.00(-0.06%)
Jan 15, 2008	3.009	3.091	2.907	2.960	278,940	-0.10(-3.20%)
Jan 14, 2008	3.080	3.080	2.972	3.058	343,764	+0.12(+4.17%)
Jan 11, 2008	3.105	3.124	2.893	2.935	574,404	-0.20(-6.41%)
Jan 10, 2008	3.122	3.220	3.063	3.136	359,715	-0.03(-0.94%)
Jan 09, 2008	3.051	3.197	3.017	3.166	415,668	+0.10(+3.31%)
Jan 08, 2008	3.208	3.323	3.059	3.065	494,286	-0.13(-4.05%)
Jan 07, 2008	3.100	3.278	3.073	3.194	437,921	+0.12(+3.75%)
Jan 04, 2008	3.113	3.222	3.056	3.079	601,424	-0.07(-2.17%)
Jan 03, 2008	3.281	3.321	3.147	3.147	626,241	-0.13(-4.10%)
Jan 02, 2008	3.463	3.482	3.252	3.281	418,793	-0.18(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices