Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

General Electric (NY: GE )

159.89 -1.23 (-0.76%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	72.12	75.73	71.37	75.64	13,399,109	+4.32(+6.05%)
Nov 26, 2008	68.02	71.59	66.96	71.32	18,807,660	+1.85(+2.66%)
Nov 25, 2008	70.22	70.84	66.48	69.47	27,758,436	+2.25(+3.34%)
Nov 24, 2008	64.45	70.09	62.82	67.23	36,141,336	+5.42(+8.77%)
Nov 21, 2008	59.74	61.94	56.39	61.81	39,152,336	+5.24(+9.27%)
Nov 20, 2008	62.12	63.66	55.42	56.56	53,365,520	-7.09(-11.14%)
Nov 19, 2008	69.91	71.37	63.66	63.66	41,210,560	-7.09(-10.02%)
Nov 18, 2008	70.62	72.03	67.27	70.75	30,672,374	-0.22(-0.31%)
Nov 17, 2008	70.26	72.69	67.84	70.97	22,130,336	+0.40(+0.56%)
Nov 14, 2008	72.07	75.29	70.26	70.57	0	-3.70(-4.98%)
Nov 13, 2008	72.29	74.58	64.23	74.27	68,302,216	+2.51(+3.50%)
Nov 12, 2008	77.01	77.31	70.71	71.76	40,198,564	-6.70(-8.53%)
Nov 11, 2008	80.04	80.62	76.48	78.46	23,612,176	-2.82(-3.47%)
Nov 10, 2008	85.20	85.42	79.74	81.28	18,372,280	-1.81(-2.17%)
Nov 07, 2008	82.03	84.14	80.53	83.08	17,933,588	+2.29(+2.84%)
Nov 06, 2008	87.01	87.01	79.30	80.79	28,915,062	-7.00(-7.98%)
Nov 05, 2008	91.15	92.42	87.23	87.80	19,842,830	-3.70(-4.04%)
Nov 04, 2008	87.36	92.69	87.01	91.50	26,558,932	+6.48(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

General Electric (NY: GE )

Historical Prices