Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.035	9.380	9.003	9.333	68,447,864	+0.30(+3.27%)
Jun 27, 2008	9.054	9.151	8.922	9.038	68,166,776	-0.01(-0.09%)
Jun 26, 2008	9.357	9.357	9.046	9.046	72,938,744	-0.34(-3.60%)
Jun 25, 2008	9.354	9.515	9.301	9.383	50,961,164	+0.05(+0.51%)
Jun 24, 2008	9.452	9.460	9.238	9.336	49,907,704	-0.13(-1.39%)
Jun 23, 2008	9.349	9.502	9.325	9.467	60,401,304	+0.14(+1.50%)
Jun 20, 2008	9.533	9.655	9.296	9.328	83,893,184	-0.30(-3.07%)
Jun 19, 2008	9.465	9.681	9.415	9.623	57,204,292	+0.14(+1.45%)
Jun 18, 2008	9.417	9.510	9.299	9.486	48,805,352	+0.02(+0.25%)
Jun 17, 2008	9.583	9.591	9.438	9.462	54,632,864	-0.09(-0.97%)
Jun 16, 2008	9.634	9.699	9.520	9.554	59,616,224	-0.29(-2.92%)
Jun 13, 2008	9.742	9.855	9.576	9.842	41,463,176	+0.18(+1.91%)
Jun 12, 2008	9.726	9.902	9.536	9.657	60,709,780	-0.01(-0.11%)
Jun 11, 2008	9.852	9.852	9.525	9.668	73,265,560	-0.22(-2.27%)
Jun 10, 2008	9.873	9.997	9.763	9.892	52,762,484	-0.11(-1.11%)
Jun 09, 2008	10.09	10.20	9.947	10.00	50,788,188	-0.08(-0.76%)
Jun 06, 2008	10.21	10.25	10.02	10.08	71,315,816	-0.19(-1.87%)
Jun 05, 2008	9.768	10.42	9.755	10.27	158,274,960	+0.52(+5.35%)
Jun 04, 2008	9.892	9.939	9.581	9.750	87,695,400	-0.10(-1.02%)
Jun 03, 2008	9.997	10.06	9.771	9.850	43,351,416	-0.13(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices