Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pdf Solutions Inc (NQ: PDFS )

35.11 +0.74 (+2.15%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.270	6.490	5.950	5.950	64,914	-0.29(-4.65%)
Jun 27, 2008	6.080	6.670	5.830	6.240	2,468,554	+0.16(+2.63%)
Jun 26, 2008	5.770	6.260	5.770	6.080	149,581	+0.23(+3.93%)
Jun 25, 2008	5.840	5.950	5.750	5.850	39,111	+0.00(+0.00%)
Jun 24, 2008	5.900	6.170	5.840	5.850	45,648	-0.17(-2.82%)
Jun 23, 2008	5.970	6.260	5.809	6.020	141,253	+0.05(+0.84%)
Jun 20, 2008	5.740	5.980	5.740	5.970	145,741	+0.18(+3.11%)
Jun 19, 2008	5.690	6.040	5.690	5.790	60,371	+0.05(+0.87%)
Jun 18, 2008	5.600	5.820	5.510	5.740	60,470	+0.09(+1.59%)
Jun 17, 2008	5.550	5.840	5.500	5.650	50,977	+0.11(+1.99%)
Jun 16, 2008	5.630	5.700	5.460	5.540	171,332	-0.10(-1.77%)
Jun 13, 2008	5.660	5.850	5.510	5.640	97,551	+0.01(+0.18%)
Jun 12, 2008	5.350	5.650	5.350	5.630	49,534	+0.31(+5.83%)
Jun 11, 2008	5.450	5.550	5.300	5.320	71,030	-0.15(-2.74%)
Jun 10, 2008	5.450	5.660	5.260	5.470	67,702	-0.03(-0.55%)
Jun 09, 2008	5.920	5.980	5.450	5.500	137,407	-0.43(-7.25%)
Jun 06, 2008	6.000	6.070	5.900	5.930	99,342	-0.12(-1.98%)
Jun 05, 2008	5.630	6.090	5.610	6.050	155,839	+0.41(+7.27%)
Jun 04, 2008	5.480	5.690	5.480	5.640	79,292	+0.13(+2.36%)
Jun 03, 2008	5.570	5.570	5.420	5.510	90,361	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pdf Solutions Inc (NQ: PDFS )

Historical Prices