Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	3.725	3.819	3.695	3.732	969,033	-0.02(-0.61%)
Aug 28, 2008	3.627	3.804	3.627	3.755	606,553	+0.14(+3.92%)
Aug 27, 2008	3.528	3.632	3.428	3.613	320,864	+0.10(+2.89%)
Aug 26, 2008	3.493	3.577	3.477	3.512	465,912	+0.01(+0.20%)
Aug 25, 2008	3.725	3.725	3.491	3.505	344,239	-0.24(-6.31%)
Aug 22, 2008	3.634	3.757	3.584	3.741	233,216	+0.12(+3.38%)
Aug 21, 2008	3.660	3.685	3.587	3.618	261,530	-0.07(-1.80%)
Aug 20, 2008	3.657	3.715	3.617	3.685	466,439	+0.04(+1.20%)
Aug 19, 2008	3.713	3.713	3.617	3.641	830,504	-0.11(-2.93%)
Aug 18, 2008	3.840	3.879	3.722	3.751	367,653	-0.09(-2.32%)
Aug 15, 2008	3.928	4.001	3.797	3.840	735,106	-0.02(-0.63%)
Aug 14, 2008	3.977	4.019	3.832	3.865	955,342	-0.13(-3.19%)
Aug 13, 2008	3.765	4.010	3.692	3.992	1,399,077	+0.21(+5.64%)
Aug 12, 2008	3.795	3.800	3.678	3.779	772,777	-0.02(-0.55%)
Aug 11, 2008	3.765	3.830	3.540	3.800	969,096	+0.02(+0.42%)
Aug 08, 2008	3.426	3.792	3.379	3.784	1,194,225	+0.36(+10.57%)
Aug 07, 2008	3.412	3.423	3.213	3.423	854,445	+0.00(+0.05%)
Aug 06, 2008	3.318	3.491	3.224	3.421	978,316	+0.27(+8.66%)
Aug 05, 2008	3.121	3.168	3.033	3.148	1,037,805	+0.04(+1.35%)
Aug 04, 2008	3.288	3.288	3.089	3.107	717,175	-0.19(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices