Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.220	9.383	9.148	9.262	883,299	+0.04(+0.39%)
Jun 27, 2008	9.268	9.292	9.093	9.226	1,884,342	-0.02(-0.26%)
Jun 26, 2008	9.353	9.473	9.214	9.250	659,226	-0.24(-2.48%)
Jun 25, 2008	9.407	9.636	9.353	9.485	981,751	+0.11(+1.22%)
Jun 24, 2008	9.196	9.437	9.118	9.371	985,899	+0.13(+1.37%)
Jun 23, 2008	9.576	9.588	9.220	9.244	796,973	-0.27(-2.79%)
Jun 20, 2008	9.660	9.714	9.377	9.509	1,568,070	-0.11(-1.13%)
Jun 19, 2008	9.353	9.624	9.250	9.618	995,005	+0.31(+3.30%)
Jun 18, 2008	9.250	9.365	9.154	9.310	1,125,429	-0.01(-0.13%)
Jun 17, 2008	9.636	9.666	9.323	9.323	812,421	-0.31(-3.19%)
Jun 16, 2008	9.515	9.681	9.455	9.630	873,153	+0.04(+0.44%)
Jun 13, 2008	9.546	9.588	9.329	9.588	775,954	+0.14(+1.53%)
Jun 12, 2008	9.401	9.684	9.371	9.443	1,150,052	+0.03(+0.32%)
Jun 11, 2008	9.588	9.636	9.371	9.413	1,186,068	-0.26(-2.68%)
Jun 10, 2008	9.648	9.769	9.600	9.672	1,235,389	+0.00(+0.00%)
Jun 09, 2008	9.763	9.829	9.600	9.672	1,380,032	-0.10(-1.05%)
Jun 06, 2008	9.901	9.998	9.751	9.775	1,194,701	-0.23(-2.29%)
Jun 05, 2008	9.889	10.00	9.859	10.00	891,546	+0.10(+1.04%)
Jun 04, 2008	9.733	10.06	9.600	9.901	1,065,695	+0.10(+0.98%)
Jun 03, 2008	9.920	10.01	9.684	9.805	1,434,867	-0.20(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices