Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.718	3.798	3.632	3.648	1,758,217	-0.06(-1.51%)
Dec 30, 2008	3.655	3.704	3.501	3.704	1,093,730	+0.08(+2.27%)
Dec 29, 2008	3.549	3.671	3.449	3.622	760,715	+0.05(+1.32%)
Dec 26, 2008	3.585	3.618	3.508	3.575	555,482	+0.02(+0.64%)
Dec 24, 2008	3.477	3.571	3.430	3.552	168,745	+0.09(+2.47%)
Dec 23, 2008	3.646	3.669	3.424	3.466	1,356,759	-0.15(-4.11%)
Dec 22, 2008	3.552	3.620	3.440	3.615	936,483	+0.10(+2.73%)
Dec 19, 2008	3.479	3.557	3.348	3.519	1,410,892	+0.15(+4.35%)
Dec 18, 2008	3.484	3.526	3.351	3.372	727,106	-0.10(-2.87%)
Dec 17, 2008	3.519	3.629	3.414	3.472	1,076,096	-0.12(-3.26%)
Dec 16, 2008	3.421	3.599	3.328	3.589	1,016,715	+0.23(+6.98%)
Dec 15, 2008	3.543	3.564	3.257	3.355	603,433	-0.18(-5.09%)
Dec 12, 2008	3.141	3.594	2.970	3.535	917,281	+0.34(+10.61%)
Dec 11, 2008	3.550	3.618	3.145	3.196	976,250	-0.41(-11.34%)
Dec 10, 2008	3.500	3.669	3.451	3.604	1,276,167	+0.14(+4.14%)
Dec 09, 2008	3.699	3.718	3.369	3.461	2,119,066	-0.24(-6.51%)
Dec 08, 2008	3.594	3.716	3.494	3.702	1,386,682	+0.21(+5.95%)
Dec 05, 2008	3.267	3.601	3.173	3.494	1,760,025	+0.18(+5.37%)
Dec 04, 2008	3.358	3.494	3.178	3.316	545,969	-0.09(-2.77%)
Dec 03, 2008	3.276	3.440	3.197	3.410	803,217	+0.12(+3.66%)
Dec 02, 2008	3.106	3.306	2.900	3.290	1,333,533	+0.27(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices