Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.64 +1.72 (+9.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.621	6.621	6.488	6.595	48,028	+0.09(+1.42%)
Apr 29, 2008	6.673	6.703	6.410	6.503	45,696	-0.15(-2.23%)
Apr 28, 2008	6.473	6.688	6.392	6.651	111,691	+0.22(+3.40%)
Apr 25, 2008	6.284	6.481	6.262	6.432	122,549	+0.17(+2.78%)
Apr 24, 2008	6.240	6.332	6.192	6.258	67,042	-0.03(-0.41%)
Apr 23, 2008	6.725	6.847	6.229	6.284	215,062	-0.41(-6.14%)
Apr 22, 2008	6.777	6.813	6.595	6.695	94,896	-0.15(-2.17%)
Apr 21, 2008	6.810	6.921	6.777	6.844	80,341	-0.06(-0.86%)
Apr 18, 2008	7.040	7.040	6.821	6.903	83,971	+0.02(+0.32%)
Apr 17, 2008	6.699	6.988	6.673	6.881	165,800	-0.09(-1.28%)
Apr 16, 2008	6.818	7.092	6.799	6.970	92,349	+0.19(+2.79%)
Apr 15, 2008	6.703	6.855	6.688	6.781	69,694	-0.01(-0.22%)
Apr 14, 2008	6.951	6.955	6.677	6.795	118,028	-0.14(-1.98%)
Apr 11, 2008	7.103	7.144	6.833	6.933	85,645	-0.22(-3.06%)
Apr 10, 2008	7.403	7.422	7.066	7.151	144,363	-0.23(-3.06%)
Apr 09, 2008	7.418	7.455	7.225	7.377	93,177	+0.00(+0.00%)
Apr 08, 2008	7.229	7.414	7.044	7.377	120,673	+0.09(+1.22%)
Apr 07, 2008	7.644	7.659	7.188	7.288	170,102	-0.30(-3.91%)
Apr 04, 2008	7.470	7.759	7.114	7.585	219,783	+0.11(+1.49%)
Apr 03, 2008	7.540	7.562	7.325	7.474	56,967	-0.09(-1.13%)
Apr 02, 2008	7.562	7.607	7.377	7.559	91,982	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices