Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,209.63 -51.28 (-0.46%)

Daily Price Updated: 5:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6344	6677	6343	6655	129,884,304	+154.80(+2.38%)
Sep 29, 2008	6749	6786	6500	6500	115,959,200	-315.40(-4.63%)
Sep 26, 2008	6850	6865	6763	6816	94,224,600	-130.00(-1.87%)
Sep 25, 2008	6793	6956	6786	6946	97,424,600	+165.20(+2.44%)
Sep 24, 2008	6855	6865	6766	6780	83,197,800	-25.20(-0.37%)
Sep 23, 2008	6862	6888	6769	6806	124,092,600	-81.90(-1.19%)
Sep 22, 2008	7029	7080	6879	6887	106,472,600	-137.80(-1.96%)
Sep 19, 2008	6862	7082	6862	7025	313,854,912	+401.90(+6.07%)
Sep 18, 2008	6630	6736	6587	6623	180,975,296	-31.00(-0.47%)
Sep 17, 2008	6856	6859	6654	6654	195,623,104	-78.60(-1.17%)
Sep 16, 2008	6857	6891	6659	6733	267,900,304	-206.20(-2.97%)
Sep 15, 2008	7041	7058	6828	6939	218,201,296	-276.40(-3.83%)
Sep 12, 2008	7120	7218	7092	7216	93,009,000	+144.20(+2.04%)
Sep 11, 2008	7117	7133	6986	7071	103,629,000	-50.10(-0.70%)
Sep 10, 2008	7170	7230	7105	7121	120,451,400	-68.10(-0.95%)
Sep 09, 2008	7157	7302	7150	7190	116,368,000	+12.10(+0.17%)
Sep 08, 2008	7238	7242	7159	7177	134,190,400	+200.80(+2.88%)
Sep 05, 2008	7045	7067	6955	6977	109,977,104	-108.00(-1.52%)
Sep 04, 2008	7271	7290	7085	7085	89,232,400	-172.00(-2.37%)
Sep 03, 2008	7244	7299	7241	7257	78,890,200	-42.00(-0.58%)
Sep 02, 2008	7216	7343	7200	7299	90,490,000	+70.80(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices