Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.06 -0.19 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.10	10.30	10.08	10.14	65,343,224	+0.07(+0.71%)
Apr 29, 2008	10.01	10.13	9.974	10.07	56,863,452	+0.07(+0.68%)
Apr 28, 2008	9.982	10.12	9.831	10.01	87,066,888	+0.24(+2.46%)
Apr 25, 2008	9.626	9.765	9.591	9.765	54,071,876	+0.18(+1.87%)
Apr 24, 2008	9.597	9.684	9.481	9.586	41,369,328	+0.03(+0.36%)
Apr 23, 2008	9.438	9.620	9.436	9.552	37,476,788	+0.13(+1.40%)
Apr 22, 2008	9.454	9.591	9.354	9.420	42,069,140	-0.06(-0.64%)
Apr 21, 2008	9.465	9.518	9.370	9.481	41,753,264	-0.02(-0.19%)
Apr 18, 2008	9.591	9.699	9.462	9.499	50,829,828	+0.05(+0.50%)
Apr 17, 2008	9.441	9.552	9.383	9.452	41,426,432	+0.00(+0.00%)
Apr 16, 2008	9.354	9.486	9.301	9.452	49,957,880	+0.20(+2.11%)
Apr 15, 2008	9.359	9.375	9.172	9.257	63,393,400	-0.06(-0.65%)
Apr 14, 2008	9.449	9.465	9.291	9.317	43,958,680	-0.07(-0.70%)
Apr 11, 2008	9.320	9.513	9.320	9.383	47,163,232	-0.06(-0.67%)
Apr 10, 2008	9.475	9.599	9.407	9.446	65,593,832	-0.05(-0.53%)
Apr 09, 2008	9.689	9.734	9.417	9.496	49,784,672	-0.19(-1.99%)
Apr 08, 2008	9.744	9.752	9.615	9.689	51,141,436	-0.17(-1.74%)
Apr 07, 2008	9.852	9.955	9.823	9.860	44,377,932	+0.02(+0.16%)
Apr 04, 2008	10.09	10.09	9.776	9.844	48,594,536	-0.19(-1.92%)
Apr 03, 2008	9.929	10.07	9.860	10.04	40,521,692	+0.03(+0.29%)
Apr 02, 2008	9.963	10.11	9.924	10.01	56,189,900	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices