Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,899.26 +115.19 (+0.98%)
Daily Price Updated: 5:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2008 5656 5817 5614 5817 73,361,600 +175.80(+3.12%)
Nov 28, 2008 5521 5641 5514 5641 58,980,400 +142.20(+2.59%)
Nov 27, 2008 5434 5516 5326 5499 88,040,000 +20.20(+0.37%)
Nov 26, 2008 5394 5610 5390 5478 131,373,200 +12.00(+0.22%)
Nov 25, 2008 5237 5470 5193 5466 100,589,904 +0.00(+0.00%)
Nov 24, 2008 5237 5470 5193 5466 0 +322.40(+6.27%)
Nov 22, 2008 5362 5375 5034 5144 117,776,800 -162.10(-3.05%)
Nov 21, 2008 5426 5443 5173 5306 130,585,296 -218.00(-3.95%)
Nov 20, 2008 5704 5714 5476 5524 85,279,600 -151.50(-2.67%)
Nov 19, 2008 5663 5730 5547 5676 83,101,400 +29.20(+0.52%)
Nov 18, 2008 5805 5846 5615 5646 67,689,800 +0.00(+0.00%)
Nov 17, 2008 5805 5846 5615 5646 0 -188.40(-3.23%)
Nov 15, 2008 5879 5901 5787 5835 77,579,400 +94.80(+1.65%)
Nov 14, 2008 5646 5762 5646 5740 84,067,000 +37.10(+0.65%)
Nov 13, 2008 5958 5971 5668 5703 95,515,600 -177.90(-3.03%)
Nov 12, 2008 5979 6038 5831 5881 91,403,200 -209.80(-3.44%)
Nov 11, 2008 6166 6233 6084 6091 68,351,000 +0.00(+0.00%)
Nov 10, 2008 6166 6233 6084 6091 0 +82.40(+1.37%)
Nov 08, 2008 5966 6072 5928 6008 82,846,400 +83.30(+1.41%)
Nov 07, 2008 6028 6154 5882 5925 106,554,800 -252.20(-4.08%)
Nov 06, 2008 6340 6343 6168 6177 84,817,600 -222.90(-3.48%)
Nov 05, 2008 6257 6419 6230 6400 96,475,600 +166.10(+2.66%)
Nov 04, 2008 6227 6234 6104 6234 72,380,800 +0.00(+0.00%)
Nov 03, 2008 6227 6234 6104 6234 0 +80.70(+1.31%)
Oct 31, 2008 5838 6153 5792 6153 100,393,504 +310.90(+5.32%)
Oct 30, 2008 6012 6038 5720 5842 110,536,896 -38.30(-0.65%)
Oct 29, 2008 5782 5895 5660 5881 128,420,304 +342.10(+6.18%)
Oct 28, 2008 5593 5680 5475 5538 105,999,200 +37.60(+0.68%)
Oct 27, 2008 5408 5614 5367 5501 106,563,400 -174.20(-3.07%)
Oct 24, 2008 5667 5733 5411 5675 160,589,792 -218.60(-3.71%)
Oct 23, 2008 5965 6027 5764 5894 163,074,400 -31.80(-0.54%)
Oct 22, 2008 6041 6102 5901 5926 101,086,304 -260.00(-4.20%)
Oct 21, 2008 6337 6353 6139 6186 105,842,896 -31.00(-0.50%)
Oct 20, 2008 6184 6216 6087 6216 101,910,800 +116.90(+1.92%)
Oct 17, 2008 5929 6100 5806 6100 158,442,304 +381.10(+6.66%)
Oct 16, 2008 5663 5959 5613 5718 179,478,000 -192.70(-3.26%)
Oct 15, 2008 6245 6254 5894 5911 126,036,400 -349.00(-5.57%)
Oct 14, 2008 6164 6409 6130 6260 164,630,896 +303.90(+5.10%)
Oct 13, 2008 5710 5956 5566 5956 178,771,104 +609.10(+11.39%)
Oct 10, 2008 5405 5556 5266 5347 218,528,400 -451.60(-7.79%)
Oct 09, 2008 6179 6191 5764 5799 137,404,608 -274.70(-4.52%)
Oct 08, 2008 6198 6371 6005 6074 194,095,504 -354.30(-5.51%)
Oct 07, 2008 6584 6606 6390 6428 138,997,408 -30.90(-0.48%)
Oct 06, 2008 6624 6671 6376 6459 131,110,304 -421.10(-6.12%)
Oct 03, 2008 6754 6912 6630 6880 117,004,304 +148.90(+2.21%)
Oct 02, 2008 6752 6825 6715 6731 123,634,400 +3.30(+0.05%)
Oct 01, 2008 6744 6764 6654 6728 94,353,400 +72.70(+1.09%)
Sep 30, 2008 6344 6677 6343 6655 129,884,304 +154.80(+2.38%)
Sep 29, 2008 6749 6786 6500 6500 115,959,200 -315.40(-4.63%)
Sep 26, 2008 6850 6865 6763 6816 94,224,600 -130.00(-1.87%)
Sep 25, 2008 6793 6956 6786 6946 97,424,600 +165.20(+2.44%)
Sep 24, 2008 6855 6865 6766 6780 83,197,800 -25.20(-0.37%)
Sep 23, 2008 6862 6888 6769 6806 124,092,600 -81.90(-1.19%)
Sep 22, 2008 7029 7080 6879 6887 106,472,600 -137.80(-1.96%)
Sep 19, 2008 6862 7082 6862 7025 313,854,912 +401.90(+6.07%)
Sep 18, 2008 6630 6736 6587 6623 180,975,296 -31.00(-0.47%)
Sep 17, 2008 6856 6859 6654 6654 195,623,104 -78.60(-1.17%)
Sep 16, 2008 6857 6891 6659 6733 267,900,304 -206.20(-2.97%)
Sep 15, 2008 7041 7058 6828 6939 218,201,296 -276.40(-3.83%)
Sep 12, 2008 7120 7218 7092 7216 93,009,000 +144.20(+2.04%)
Sep 11, 2008 7117 7133 6986 7071 103,629,000 -50.10(-0.70%)
Sep 10, 2008 7170 7230 7105 7121 120,451,400 -68.10(-0.95%)
Sep 09, 2008 7157 7302 7150 7190 116,368,000 +12.10(+0.17%)
Sep 08, 2008 7238 7242 7159 7177 134,190,400 +200.80(+2.88%)
Sep 05, 2008 7045 7067 6955 6977 109,977,104 -108.00(-1.52%)
Sep 04, 2008 7271 7290 7085 7085 89,232,400 -172.00(-2.37%)
Sep 03, 2008 7244 7299 7241 7257 78,890,200 -42.00(-0.58%)
Sep 02, 2008 7216 7343 7200 7299 90,490,000 +70.80(+0.98%)
Sep 01, 2008 7184 7256 7170 7228 40,695,400 -10.90(-0.15%)
Aug 29, 2008 7222 7273 7195 7239 77,351,000 +48.30(+0.67%)
Aug 28, 2008 7087 7230 7056 7190 90,222,200 +103.80(+1.46%)
Aug 27, 2008 7073 7094 7013 7087 72,562,600 -7.10(-0.10%)
Aug 26, 2008 7025 7113 6980 7094 65,126,400 +31.10(+0.44%)
Aug 25, 2008 7070 7142 7060 7063 33,849,800 -31.50(-0.44%)
Aug 22, 2008 7014 7116 6995 7094 77,284,400 +93.60(+1.34%)
Aug 21, 2008 7046 7055 6997 7000 76,841,400 -99.50(-1.40%)
Aug 20, 2008 7136 7149 7054 7100 72,557,800 -15.20(-0.21%)
Aug 19, 2008 7164 7180 7103 7115 74,435,000 -116.20(-1.61%)
Aug 18, 2008 7173 7279 7143 7231 56,136,800 -4.50(-0.06%)
Aug 15, 2008 7227 7274 7214 7236 72,765,800 +29.40(+0.41%)
Aug 14, 2008 7220 7259 7156 7206 85,905,800 +13.00(+0.18%)
Aug 13, 2008 7258 7280 7171 7194 90,994,800 -108.30(-1.48%)
Aug 12, 2008 7313 7358 7280 7302 113,765,400 -35.90(-0.49%)
Aug 11, 2008 7283 7348 7266 7338 77,811,200 +75.60(+1.04%)
Aug 08, 2008 7146 7294 7143 7262 92,188,400 +80.00(+1.11%)
Aug 07, 2008 7179 7265 7150 7182 106,216,896 -27.20(-0.38%)
Aug 06, 2008 7246 7258 7162 7209 102,118,896 +18.50(+0.26%)
Aug 05, 2008 7103 7195 7070 7191 105,232,200 +112.60(+1.59%)
Aug 04, 2008 7070 7133 7070 7078 83,390,400 -63.01(-0.88%)
Aug 01, 2008 7118 7189 7089 7141 0 +0.01(+0.00%)
Jul 31, 2008 7118 7189 7089 7141 82,791,800 +32.30(+0.45%)
Jul 30, 2008 7091 7151 7020 7109 94,157,200 +115.60(+1.65%)
Jul 29, 2008 6880 7049 6861 6993 119,370,496 +24.40(+0.35%)
Jul 28, 2008 6991 7025 6940 6969 80,412,400 -46.10(-0.66%)
Jul 25, 2008 7011 7039 6940 7015 106,995,600 -41.90(-0.59%)
Jul 24, 2008 7147 7150 7040 7057 139,374,096 -1.30(-0.02%)
Jul 23, 2008 7019 7082 6996 7058 119,502,000 +135.90(+1.96%)
Jul 22, 2008 6787 6952 6760 6922 98,275,000 +64.10(+0.93%)
Jul 21, 2008 6817 6925 6759 6858 85,213,200 +30.90(+0.45%)
Jul 18, 2008 6695 6837 6648 6827 135,272,704 +88.10(+1.31%)
Jul 17, 2008 6720 6822 6680 6739 142,847,904 +155.70(+2.37%)
Jul 16, 2008 6584 6620 6423 6584 122,453,504 +21.50(+0.33%)
Jul 15, 2008 6606 6613 6478 6562 122,439,400 -113.30(-1.70%)
Jul 14, 2008 6702 6758 6675 6675 73,272,200 +36.40(+0.55%)
Jul 11, 2008 6841 6856 6639 6639 107,961,200 -164.20(-2.41%)
Jul 10, 2008 6824 6872 6764 6803 113,798,496 -118.30(-1.71%)
Jul 09, 2008 6850 6949 6830 6921 103,180,096 +133.30(+1.96%)
Jul 08, 2008 6685 6818 6661 6788 114,028,800 -27.60(-0.40%)
Jul 07, 2008 6834 6836 6739 6816 81,470,400 +43.00(+0.63%)
Jul 04, 2008 6905 6909 6752 6773 71,704,200 -71.40(-1.04%)
Jul 03, 2008 6764 6896 6739 6844 125,294,704 +0.30(+0.00%)
Jul 02, 2008 6891 6945 6831 6844 126,300,000 -5.90(-0.09%)
Jul 01, 2008 6936 6949 6801 6850 135,201,408 -108.80(-1.56%)
Jun 30, 2008 6851 6964 6799 6958 112,894,096 +97.00(+1.41%)
Jun 27, 2008 6898 6932 6804 6862 101,264,800 -88.20(-1.27%)
Jun 26, 2008 7044 7060 6934 6950 108,280,600 -131.70(-1.86%)
Jun 25, 2008 7054 7082 7012 7081 94,188,600 +55.30(+0.79%)
Jun 24, 2008 7020 7082 6956 7026 120,763,400 -0.80(-0.01%)
Jun 23, 2008 7055 7098 7009 7027 76,868,000 -42.50(-0.60%)
Jun 20, 2008 7160 7197 7012 7069 182,574,592 -89.50(-1.25%)
Jun 19, 2008 7134 7186 7094 7159 80,791,000 -23.70(-0.33%)
Jun 18, 2008 7236 7239 7148 7183 99,054,200 -68.80(-0.95%)
Jun 17, 2008 7274 7328 7251 7251 76,638,000 +13.10(+0.18%)
Jun 16, 2008 7276 7314 7163 7238 62,224,000 -23.10(-0.32%)
Jun 13, 2008 7221 7313 7152 7261 85,517,800 +38.60(+0.53%)
Jun 12, 2008 7159 7265 7122 7223 95,181,400 +55.50(+0.77%)
Jun 11, 2008 7326 7336 7121 7167 89,966,200 -116.90(-1.60%)
Jun 10, 2008 7266 7303 7228 7284 100,890,800 -41.70(-0.57%)
Jun 09, 2008 7326 7386 7268 7326 119,475,600 -60.50(-0.82%)
Jun 06, 2008 7611 7612 7355 7386 115,359,696 -180.80(-2.39%)
Jun 05, 2008 7524 7588 7502 7567 132,997,400 +52.70(+0.70%)
Jun 04, 2008 7549 7556 7448 7514 106,173,000 -75.90(-1.00%)
Jun 03, 2008 7499 7594 7498 7590 111,109,904 +34.70(+0.46%)
Jun 02, 2008 7550 7572 7492 7556 92,830,400 +44.40(+0.59%)
May 30, 2008 7568 7598 7492 7511 99,814,600 -30.50(-0.40%)
May 29, 2008 7502 7562 7485 7542 80,234,200 +67.30(+0.90%)
May 28, 2008 7425 7506 7408 7474 83,767,200 +56.50(+0.76%)
May 27, 2008 7384 7473 7375 7418 107,198,000 +54.10(+0.73%)
May 26, 2008 7420 7436 7364 7364 66,621,600 -96.00(-1.29%)
May 23, 2008 7573 7579 7445 7460 68,429,800 -118.10(-1.56%)
May 22, 2008 7521 7614 7462 7578 72,678,000 +3.70(+0.05%)
May 21, 2008 7645 7659 7535 7574 72,315,800 -52.30(-0.69%)
May 20, 2008 7728 7745 7614 7627 63,846,400 -152.30(-1.96%)
May 19, 2008 7688 7785 7664 7779 61,824,600 +125.20(+1.64%)
May 16, 2008 7722 7734 7652 7654 61,625,200 -29.70(-0.39%)
May 15, 2008 7575 7698 7566 7683 66,098,200 +88.80(+1.17%)
May 14, 2008 7628 7646 7575 7595 63,178,000 +16.30(+0.22%)
May 13, 2008 7558 7608 7514 7578 82,506,800 +94.33(+1.26%)
May 12, 2008 7555 7580 7424 7484 0 -0.03(-0.00%)
May 09, 2008 7555 7580 7424 7484 67,864,200 -102.10(-1.35%)
May 08, 2008 7561 7612 7551 7586 78,702,200 -53.10(-0.70%)
May 07, 2008 7554 7643 7519 7639 76,802,800 +95.50(+1.27%)
May 06, 2008 7637 7666 7497 7544 89,614,600 -114.60(-1.50%)
May 05, 2008 7654 7693 7640 7658 42,430,600 -7.50(-0.10%)
May 02, 2008 7583 7690 7579 7666 89,924,800 +136.80(+1.82%)
May 01, 2008 7470 7543 7412 7529 0 +0.00(+0.00%)
Apr 30, 2008 7470 7544 7412 7529 91,026,000 +67.00(+0.90%)
Apr 29, 2008 7502 7538 7431 7462 66,286,600 -88.10(-1.17%)
Apr 28, 2008 7518 7588 7499 7550 72,508,200 +40.60(+0.54%)
Apr 25, 2008 7511 7598 7494 7510 84,484,000 +49.00(+0.66%)
Apr 24, 2008 7353 7460 7314 7460 115,243,400 +136.00(+1.86%)
Apr 23, 2008 7345 7367 7227 7324 79,400,200 -4.40(-0.06%)
Apr 22, 2008 7360 7388 7305 7329 60,534,600 -66.00(-0.89%)
Apr 21, 2008 7452 7485 7349 7395 76,659,400 -23.10(-0.31%)
Apr 18, 2008 7216 7422 7207 7418 95,194,200 +244.40(+3.41%)
Apr 17, 2008 7261 7262 7133 7174 65,986,000 -77.10(-1.06%)
Apr 16, 2008 7222 7257 7133 7251 66,550,400 +63.30(+0.88%)
Apr 15, 2008 7174 7241 7107 7187 74,150,200 +47.90(+0.67%)
Apr 14, 2008 7177 7210 7124 7140 64,575,200 -119.50(-1.65%)
Apr 11, 2008 7353 7396 7222 7259 70,387,600 -53.60(-0.73%)
Apr 10, 2008 7405 7414 7246 7313 91,157,800 -90.50(-1.22%)
Apr 09, 2008 7529 7538 7403 7403 65,564,600 -165.00(-2.18%)
Apr 08, 2008 7576 7603 7531 7568 66,733,200 -71.20(-0.93%)
Apr 07, 2008 7680 7707 7623 7639 89,604,200 +65.80(+0.87%)
Apr 04, 2008 7548 7594 7500 7574 66,573,600 +57.30(+0.76%)
Apr 03, 2008 7599 7611 7481 7516 68,678,600 -80.40(-1.06%)
Apr 02, 2008 7536 7625 7514 7597 106,984,704 +102.30(+1.37%)
Apr 01, 2008 7221 7511 7219 7494 125,380,096 +270.00(+3.74%)
Mar 31, 2008 7162 7224 7069 7224 63,495,600 -15.10(-0.21%)
Mar 28, 2008 7274 7289 7221 7239 57,845,800 -25.60(-0.35%)
Mar 27, 2008 7165 7317 7164 7265 82,305,600 +80.50(+1.12%)
Mar 26, 2008 7219 7236 7123 7184 84,565,600 -49.90(-0.69%)
Mar 25, 2008 7233 7271 7151 7234 103,893,504 +224.54(+3.20%)
Mar 24, 2008 6966 7025 6945 7010 0 +0.00(+0.00%)
Mar 21, 2008 6966 7025 6945 7010 0 -0.04(-0.00%)
Mar 20, 2008 6966 7025 6946 7010 176,662,800 -63.10(-0.89%)
Mar 19, 2008 7098 7118 6974 7073 122,892,096 +59.10(+0.84%)
Mar 18, 2008 6876 7034 6848 7014 116,515,104 +239.60(+3.54%)
Mar 17, 2008 6911 6973 6770 6774 160,568,192 -357.70(-5.02%)
Mar 14, 2008 7242 7338 7052 7132 122,508,400 -119.70(-1.65%)
Mar 13, 2008 7160 7255 7114 7252 110,069,200 +6.70(+0.09%)
Mar 12, 2008 7248 7303 7205 7245 106,504,400 +102.00(+1.43%)
Mar 11, 2008 7067 7258 7042 7143 107,957,000 +88.00(+1.25%)
Mar 10, 2008 7118 7149 7021 7055 90,864,400 -119.10(-1.66%)
Mar 08, 2008 7147 7223 7098 7174 97,546,400 -95.80(-1.32%)
Mar 07, 2008 7346 7353 7238 7270 86,385,800 -68.90(-0.94%)
Mar 06, 2008 7335 7388 7294 7339 82,559,400 +62.80(+0.86%)
Mar 05, 2008 7394 7452 7229 7276 93,295,200 -127.90(-1.73%)
Mar 04, 2008 7403 7460 7361 7404 91,853,600 +0.00(+0.00%)
Mar 03, 2008 7403 7460 7361 7404 0 -130.00(-1.73%)
Mar 01, 2008 7581 7645 7490 7534 112,318,496 -129.10(-1.68%)
Feb 29, 2008 7752 7803 7658 7663 95,294,400 -119.50(-1.54%)
Feb 28, 2008 7778 7782 7658 7782 85,803,200 +39.30(+0.51%)
Feb 27, 2008 7641 7766 7623 7743 87,729,600 +127.40(+1.67%)
Feb 26, 2008 7585 7634 7546 7616 79,883,800 +0.00(+0.00%)
Feb 25, 2008 7585 7634 7546 7616 0 +161.00(+2.16%)
Feb 23, 2008 7436 7569 7425 7455 83,321,800 -31.30(-0.42%)
Feb 22, 2008 7402 7578 7402 7486 88,644,600 +104.50(+1.42%)
Feb 21, 2008 7385 7454 7338 7382 90,558,200 -81.10(-1.09%)
Feb 20, 2008 7420 7542 7367 7463 118,232,496 -24.00(-0.32%)
Feb 19, 2008 7422 7528 7392 7487 70,289,600 -78.80(-1.04%)
Feb 18, 2008 7566 7566 7566 7566 0 +212.50(+2.89%)
Feb 16, 2008 7494 7517 7346 7353 184,779,296 -149.00(-1.99%)
Feb 15, 2008 7612 7650 7483 7502 165,438,000 -34.50(-0.46%)
Feb 14, 2008 7485 7579 7445 7536 165,075,904 -10.40(-0.14%)
Feb 13, 2008 7380 7554 7278 7547 122,731,904 +199.40(+2.71%)
Feb 12, 2008 7382 7456 7332 7348 73,755,200 +0.00(+0.00%)
Feb 11, 2008 7382 7456 7332 7348 0 -99.50(-1.34%)
Feb 09, 2008 7504 7532 7406 7447 65,831,000 +27.00(+0.36%)
Feb 08, 2008 7544 7546 7362 7420 87,502,000 -145.50(-1.92%)
Feb 07, 2008 7432 7566 7425 7566 96,289,600 +48.10(+0.64%)
Feb 06, 2008 7740 7742 7505 7517 107,092,704 -234.30(-3.02%)
Feb 05, 2008 7880 7888 7725 7752 73,700,200 +0.00(+0.00%)
Feb 04, 2008 7880 7888 7725 7752 0 -64.30(-0.82%)
Feb 02, 2008 7730 7882 7696 7816 105,370,896 +145.60(+1.90%)
Feb 01, 2008 7660 7697 7437 7670 133,002,000 -1.40(-0.02%)
Jan 31, 2008 7656 7746 7610 7672 75,897,200 -32.60(-0.42%)
Jan 30, 2008 7626 7731 7613 7704 81,957,400 +122.70(+1.62%)
Jan 29, 2008 7595 7648 7478 7582 89,112,800 +0.00(+0.00%)
Jan 28, 2008 7595 7648 7478 7582 0 -105.20(-1.37%)
Jan 26, 2008 7812 7839 7685 7687 113,346,496 -4.10(-0.05%)
Jan 25, 2008 7564 7718 7531 7691 155,902,592 +334.90(+4.55%)
Jan 24, 2008 7626 7626 7180 7356 165,486,704 -131.80(-1.76%)
Jan 23, 2008 7031 7534 6951 7488 212,511,200 +200.80(+2.76%)
Jan 22, 2008 7571 7587 7264 7287 166,608,000 +0.00(+0.00%)
Jan 21, 2008 7571 7587 7264 7287 0 -404.90(-5.26%)
Jan 19, 2008 7806 7939 7690 7692 150,715,696 -96.10(-1.23%)
Jan 18, 2008 7907 7951 7767 7788 120,486,400 -59.40(-0.76%)
Jan 17, 2008 7929 7959 7779 7848 123,731,400 -126.40(-1.59%)
Jan 16, 2008 8163 8166 7949 7974 89,881,800 -219.50(-2.68%)
Jan 15, 2008 8148 8250 8125 8193 74,924,400 +0.00(+0.00%)
Jan 14, 2008 8148 8250 8125 8193 0 +33.70(+0.41%)
Jan 12, 2008 8297 8304 8156 8160 95,764,000 -131.10(-1.58%)
Jan 11, 2008 8366 8379 8228 8291 94,847,600 -49.00(-0.59%)
Jan 10, 2008 8264 8346 8216 8340 107,972,400 +23.40(+0.28%)
Jan 09, 2008 8129 8385 8128 8316 132,311,200 +205.80(+2.54%)
Jan 08, 2008 8090 8213 8070 8111 102,996,496 +0.00(+0.00%)
Jan 07, 2008 8090 8213 8070 8111 0 -19.40(-0.24%)
Jan 05, 2008 8307 8344 8110 8130 82,516,600 -188.80(-2.27%)
Jan 04, 2008 8410 8421 8273 8319 70,784,600 +0.00(+0.00%)
Jan 03, 2008 8410 8421 8273 8319 0 -165.70(-1.95%)
Jan 02, 2008 8468 8572 8453 8484 32,228,600 +0.00(+0.00%)
Jan 01, 2008 8468 8572 8453 8484 32,228,600 +0.00(+0.00%)
Dec 31, 2007 8468 8572 8453 8484 32,228,600 +0.00(+0.00%)
Dec 29, 2007 8468 8572 8453 8484 32,228,600 -33.70(-0.40%)
Dec 28, 2007 8498 8562 8448 8518 37,416,200 +0.00(+0.00%)
Dec 27, 2007 8498 8562 8448 8518 0 +49.80(+0.59%)
Dec 26, 2007 8464 8506 8446 8468 115,625,800 +0.00(+0.00%)
Dec 24, 2007 8464 8506 8446 8468 115,625,800 +0.00(+0.00%)
Dec 22, 2007 8464 8506 8446 8468 115,625,800 +65.60(+0.78%)
Dec 21, 2007 8402 8484 8369 8403 55,018,000 +7.80(+0.09%)
Dec 20, 2007 8464 8465 8387 8395 65,080,200 -72.10(-0.85%)
Dec 19, 2007 8486 8565 8458 8467 72,019,600 -77.50(-0.91%)
Dec 18, 2007 8617 8617 8516 8545 72,120,400 +0.00(+0.00%)
Dec 17, 2007 8617 8617 8516 8545 0 -131.30(-1.51%)
Dec 15, 2007 8702 8708 8603 8676 61,544,600 +17.50(+0.20%)
Dec 14, 2007 8764 8810 8652 8658 99,025,600 -193.90(-2.19%)
Dec 13, 2007 8746 8919 8722 8852 102,151,104 -3.60(-0.04%)
Dec 12, 2007 8903 8910 8820 8856 91,676,800 -29.40(-0.33%)
Dec 11, 2007 8790 8905 8749 8885 102,083,104 +0.00(+0.00%)
Dec 10, 2007 8790 8905 8749 8885 0 +85.60(+0.97%)
Dec 08, 2007 8795 8829 8760 8800 71,561,600 +58.00(+0.66%)
Dec 07, 2007 8733 8813 8670 8742 88,113,400 -16.50(-0.19%)
Dec 06, 2007 8687 8789 8634 8758 72,239,800 +113.20(+1.31%)
Dec 05, 2007 8700 8702 8592 8645 76,429,400 -61.20(-0.70%)
Dec 04, 2007 8800 8855 8679 8706 77,454,800 +0.00(+0.00%)
Dec 03, 2007 8800 8855 8679 8706 0 -122.20(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.