Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.411 6.411 6.336 6.380 148,621 +0.03(+0.49%)
Apr 29, 2008 6.364 6.395 6.340 6.349 148,896 -0.00(-0.05%)
Apr 28, 2008 6.364 6.377 6.321 6.352 146,311 +0.03(+0.49%)
Apr 25, 2008 6.361 6.361 6.290 6.321 116,294 +0.01(+0.15%)
Apr 24, 2008 6.278 6.318 6.259 6.312 174,597 +0.01(+0.10%)
Apr 23, 2008 6.327 6.358 6.275 6.306 148,013 +0.05(+0.79%)
Apr 22, 2008 6.318 6.324 6.234 6.256 113,198 -0.04(-0.64%)
Apr 21, 2008 6.380 6.380 6.287 6.296 123,260 -0.06(-1.02%)
Apr 18, 2008 6.364 6.386 6.355 6.361 75,430 +0.03(+0.49%)
Apr 17, 2008 6.231 6.336 6.231 6.330 118,776 +0.06(+0.89%)
Apr 16, 2008 6.228 6.287 6.216 6.275 96,556 +0.06(+1.05%)
Apr 15, 2008 6.170 6.213 6.151 6.210 93,531 +0.03(+0.45%)
Apr 14, 2008 6.191 6.204 6.166 6.182 67,380 +0.01(+0.10%)
Apr 11, 2008 6.231 6.231 6.173 6.176 80,913 -0.09(-1.38%)
Apr 10, 2008 6.244 6.321 6.194 6.262 111,939 +0.03(+0.45%)
Apr 09, 2008 6.228 6.262 6.210 6.234 103,816 +0.01(+0.20%)
Apr 08, 2008 6.231 6.231 6.197 6.222 43,352 +0.00(+0.00%)
Apr 07, 2008 6.228 6.253 6.215 6.222 101,263 +0.03(+0.55%)
Apr 04, 2008 6.176 6.225 6.173 6.188 97,924 +0.01(+0.10%)
Apr 03, 2008 6.213 6.225 6.114 6.182 230,997 -0.06(-0.99%)
Apr 02, 2008 6.123 6.244 6.080 6.244 124,783 +0.14(+2.28%)
Apr 01, 2008 5.885 6.126 5.885 6.105 238,438 +0.23(+3.95%)
Mar 31, 2008 5.894 5.901 5.814 5.873 184,733 -0.02(-0.37%)
Mar 28, 2008 6.021 6.034 5.891 5.894 126,822 -0.09(-1.45%)
Mar 27, 2008 6.089 6.136 5.975 5.981 122,292 -0.07(-1.17%)
Mar 26, 2008 6.179 6.179 6.034 6.052 179,233 -0.00(-0.05%)
Mar 25, 2008 6.080 6.083 6.034 6.055 121,280 -0.01(-0.20%)
Mar 24, 2008 5.935 6.074 5.933 6.068 164,027 +0.23(+3.86%)
Mar 21, 2008 5.663 5.898 5.647 5.842 264,116 +0.00(+0.00%)
Mar 20, 2008 5.663 5.898 5.647 5.842 264,116 +0.17(+2.94%)
Mar 19, 2008 5.613 5.718 5.610 5.675 186,997 +0.06(+1.10%)
Mar 18, 2008 5.626 5.626 5.477 5.613 556,017 +0.01(+0.22%)
Mar 17, 2008 5.601 5.626 5.474 5.601 509,553 -0.11(-1.95%)
Mar 14, 2008 5.860 5.867 5.681 5.712 344,490 -0.11(-1.91%)
Mar 13, 2008 5.888 5.888 5.796 5.823 226,387 -0.10(-1.62%)
Mar 12, 2008 5.941 5.981 5.910 5.919 182,303 -0.02(-0.36%)
Mar 11, 2008 6.027 6.027 5.894 5.941 303,790 +0.00(+0.00%)
Mar 10, 2008 6.021 6.027 5.916 5.941 283,732 -0.08(-1.39%)
Mar 07, 2008 5.996 6.030 5.972 6.024 220,644 -0.01(-0.15%)
Mar 06, 2008 6.095 6.105 6.027 6.034 156,586 -0.06(-1.06%)
Mar 05, 2008 6.142 6.166 6.068 6.098 193,468 -0.02(-0.35%)
Mar 04, 2008 6.077 6.238 6.077 6.120 204,824 -0.11(-1.83%)
Mar 03, 2008 6.321 6.321 6.222 6.234 220,968 -0.10(-1.51%)
Feb 29, 2008 6.392 6.392 6.306 6.330 225,173 -0.07(-1.06%)
Feb 28, 2008 6.414 6.420 6.392 6.398 52,372 -0.02(-0.34%)
Feb 27, 2008 6.370 6.429 6.352 6.420 175,674 +0.04(+0.63%)
Feb 26, 2008 6.086 6.394 6.086 6.380 217,085 +0.12(+1.88%)
Feb 25, 2008 6.182 6.299 6.154 6.262 142,739 +0.08(+1.30%)
Feb 22, 2008 6.136 6.194 6.117 6.182 322,199 -0.04(-0.60%)
Feb 21, 2008 6.275 6.275 6.182 6.219 204,468 -0.07(-1.08%)
Feb 20, 2008 6.321 6.321 6.185 6.287 316,721 -0.06(-1.02%)
Feb 19, 2008 6.336 6.408 6.324 6.352 222,504 +0.04(+0.64%)
Feb 18, 2008 6.136 6.312 6.067 6.312 0 +0.00(+0.00%)
Feb 15, 2008 6.136 6.312 6.067 6.312 346,010 +0.11(+1.79%)
Feb 14, 2008 6.442 6.442 6.132 6.200 322,069 -0.30(-4.66%)
Feb 13, 2008 6.676 6.735 6.491 6.503 357,237 -0.19(-2.82%)
Feb 12, 2008 6.754 6.760 6.689 6.692 96,087 -0.04(-0.60%)
Feb 11, 2008 6.754 6.772 6.722 6.732 103,285 -0.06(-0.86%)
Feb 08, 2008 6.701 6.825 6.695 6.791 232,938 +0.01(+0.09%)
Feb 07, 2008 6.738 6.831 6.735 6.785 126,175 +0.03(+0.46%)
Feb 06, 2008 6.819 6.850 6.741 6.754 137,821 -0.07(-1.09%)
Feb 05, 2008 6.831 6.899 6.738 6.828 152,057 -0.02(-0.36%)
Feb 04, 2008 6.803 6.896 6.803 6.853 137,821 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.