Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

228.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.457 6.457 6.315 6.350 961,436 -0.09(-1.40%)
May 29, 2008 6.385 6.465 6.275 6.440 731,372 +0.04(+0.63%)
May 28, 2008 6.343 6.400 6.235 6.400 628,784 +0.06(+0.99%)
May 27, 2008 6.235 6.370 6.215 6.338 927,432 +0.09(+1.44%)
May 26, 2008 6.412 6.412 6.178 6.247 1,420,060 +0.00(+0.00%)
May 23, 2008 6.412 6.412 6.178 6.247 1,420,060 -0.20(-3.14%)
May 22, 2008 6.325 6.497 6.325 6.450 1,202,276 +0.13(+2.14%)
May 21, 2008 6.558 6.580 6.303 6.315 737,952 -0.22(-3.40%)
May 20, 2008 6.452 6.545 6.415 6.537 794,324 +0.07(+1.08%)
May 19, 2008 6.465 6.550 6.390 6.468 859,168 -0.06(-0.88%)
May 16, 2008 6.553 6.615 6.370 6.525 537,752 -0.00(-0.04%)
May 15, 2008 6.470 6.628 6.372 6.527 522,188 +0.04(+0.66%)
May 14, 2008 6.580 6.683 6.450 6.485 583,520 -0.09(-1.37%)
May 13, 2008 6.622 6.643 6.515 6.575 501,552 -0.05(-0.75%)
May 12, 2008 6.582 6.715 6.522 6.625 1,121,480 +0.13(+2.00%)
May 09, 2008 6.430 6.532 6.397 6.495 822,664 +0.01(+0.12%)
May 08, 2008 6.492 6.500 6.378 6.487 400,572 +0.03(+0.46%)
May 07, 2008 6.562 6.580 6.440 6.457 1,025,288 -0.11(-1.67%)
May 06, 2008 6.452 6.590 6.343 6.567 1,261,404 +0.07(+1.12%)
May 05, 2008 6.567 6.605 6.430 6.495 1,815,012 -0.06(-0.88%)
May 02, 2008 6.760 6.760 6.535 6.553 1,289,884 -0.14(-2.09%)
May 01, 2008 6.485 6.930 6.485 6.692 1,505,132 +0.19(+2.92%)
Apr 30, 2008 6.570 6.688 6.482 6.503 1,789,356 -0.04(-0.57%)
Apr 29, 2008 6.310 6.620 6.275 6.540 2,368,452 +0.23(+3.69%)
Apr 28, 2008 6.317 6.455 6.293 6.308 1,571,884 -0.02(-0.28%)
Apr 25, 2008 6.327 6.390 6.237 6.325 823,612 -0.09(-1.44%)
Apr 24, 2008 6.125 6.470 6.112 6.418 2,030,728 +0.29(+4.78%)
Apr 23, 2008 6.173 6.247 5.940 6.125 6,026,596 +0.76(+14.17%)
Apr 22, 2008 5.410 5.412 5.250 5.365 494,884 -0.05(-1.01%)
Apr 21, 2008 5.402 5.593 5.370 5.420 906,840 -0.03(-0.55%)
Apr 18, 2008 5.518 5.548 5.433 5.450 1,197,868 +0.04(+0.83%)
Apr 17, 2008 5.468 5.525 5.367 5.405 770,772 -0.07(-1.28%)
Apr 16, 2008 5.440 5.497 5.400 5.475 637,216 +0.09(+1.62%)
Apr 15, 2008 5.375 5.445 5.350 5.388 451,328 +0.04(+0.70%)
Apr 14, 2008 5.348 5.447 5.317 5.350 623,048 +0.01(+0.23%)
Apr 11, 2008 5.525 5.525 5.320 5.338 698,080 -0.24(-4.35%)
Apr 10, 2008 5.440 5.645 5.423 5.580 1,210,128 +0.15(+2.76%)
Apr 09, 2008 5.655 5.657 5.385 5.430 994,124 -0.21(-3.64%)
Apr 08, 2008 5.590 5.657 5.590 5.635 433,884 +0.01(+0.22%)
Apr 07, 2008 5.745 5.812 5.617 5.622 557,784 -0.10(-1.66%)
Apr 04, 2008 5.780 5.780 5.678 5.718 450,800 -0.04(-0.78%)
Apr 03, 2008 5.630 5.800 5.630 5.763 995,192 +0.09(+1.63%)
Apr 02, 2008 5.755 5.805 5.575 5.670 3,370,568 -0.10(-1.69%)
Apr 01, 2008 5.732 5.845 5.732 5.768 1,885,380 +0.04(+0.61%)
Mar 31, 2008 5.822 5.945 5.707 5.732 1,925,536 -0.15(-2.51%)
Mar 28, 2008 5.982 5.982 5.830 5.880 812,112 -0.08(-1.30%)
Mar 27, 2008 5.945 6.045 5.822 5.957 1,199,428 +0.00(+0.08%)
Mar 26, 2008 5.995 5.995 5.883 5.952 613,404 -0.07(-1.12%)
Mar 25, 2008 5.975 6.037 5.832 6.020 880,392 +0.04(+0.63%)
Mar 24, 2008 5.933 6.020 5.841 5.982 1,308,988 +0.10(+1.66%)
Mar 21, 2008 5.800 5.928 5.685 5.885 2,491,876 +0.00(+0.00%)
Mar 20, 2008 5.800 5.928 5.685 5.885 2,491,876 +0.14(+2.53%)
Mar 19, 2008 5.768 5.827 5.697 5.740 1,342,296 +0.04(+0.61%)
Mar 18, 2008 5.610 5.732 5.520 5.705 824,900 +0.21(+3.92%)
Mar 17, 2008 5.372 5.558 5.308 5.490 698,204 +0.01(+0.14%)
Mar 14, 2008 5.695 5.695 5.440 5.482 632,436 -0.19(-3.39%)
Mar 13, 2008 5.442 5.720 5.400 5.675 1,162,956 +0.17(+3.09%)
Mar 12, 2008 5.590 5.700 5.490 5.505 1,360,436 -0.08(-1.34%)
Mar 11, 2008 5.585 5.650 5.497 5.580 626,680 +0.15(+2.67%)
Mar 10, 2008 5.527 5.567 5.430 5.435 736,828 -0.08(-1.50%)
Mar 07, 2008 5.465 5.590 5.465 5.518 851,692 -0.01(-0.23%)
Mar 06, 2008 5.545 5.652 5.520 5.530 1,230,172 -0.03(-0.58%)
Mar 05, 2008 5.537 5.622 5.508 5.562 760,864 +0.06(+1.14%)
Mar 04, 2008 5.380 5.565 5.367 5.500 1,411,568 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.