Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.453 8.517 8.382 8.423 30,842 -0.03(-0.35%)
May 29, 2008 8.453 8.453 8.453 8.453 931 +0.04(+0.42%)
May 28, 2008 8.612 8.612 8.382 8.417 37,290 +0.01(+0.07%)
May 27, 2008 8.388 8.411 8.388 8.411 8,360 +0.02(+0.19%)
May 26, 2008 8.527 8.529 8.394 8.395 0 +0.00(+0.00%)
May 23, 2008 8.527 8.529 8.394 8.395 8,979 -0.09(-1.02%)
May 22, 2008 8.482 8.559 8.388 8.482 35,892 +0.01(+0.14%)
May 21, 2008 8.529 8.582 8.470 8.470 17,346 -0.09(-1.03%)
May 20, 2008 8.500 8.588 8.500 8.559 15,201 +0.01(+0.07%)
May 19, 2008 8.453 8.559 8.388 8.553 45,195 +0.08(+0.98%)
May 16, 2008 8.334 8.470 8.334 8.470 26,259 +0.17(+2.06%)
May 15, 2008 8.246 8.346 8.246 8.299 27,697 +0.00(+0.00%)
May 14, 2008 8.010 8.411 8.010 8.299 58,911 +0.06(+0.72%)
May 13, 2008 8.234 8.252 8.205 8.240 29,888 -0.08(-0.99%)
May 12, 2008 8.346 8.378 8.270 8.323 35,348 -0.05(-0.56%)
May 09, 2008 8.364 8.405 8.317 8.370 29,691 +0.05(+0.64%)
May 08, 2008 8.323 8.358 8.246 8.317 43,799 -0.05(-0.63%)
May 07, 2008 8.293 8.370 8.252 8.370 53,572 +0.05(+0.64%)
May 06, 2008 8.222 8.340 8.222 8.317 14,400 +0.08(+1.00%)
May 05, 2008 8.311 8.311 8.216 8.234 18,334 -0.02(-0.29%)
May 02, 2008 8.287 8.287 8.216 8.258 12,518 +0.04(+0.50%)
May 01, 2008 8.364 8.364 8.216 8.216 24,101 -0.06(-0.78%)
Apr 30, 2008 8.287 8.293 8.199 8.281 25,043 +0.04(+0.43%)
Apr 29, 2008 8.258 8.291 8.222 8.246 27,450 -0.04(-0.50%)
Apr 28, 2008 8.293 8.482 8.281 8.287 18,640 +0.04(+0.50%)
Apr 25, 2008 8.222 8.323 8.222 8.246 9,321 -0.06(-0.70%)
Apr 24, 2008 8.281 8.364 8.240 8.304 32,431 +0.03(+0.41%)
Apr 23, 2008 8.281 8.352 8.264 8.270 23,515 -0.01(-0.14%)
Apr 22, 2008 8.317 8.317 8.281 8.281 6,776 -0.02(-0.26%)
Apr 21, 2008 8.323 8.370 8.270 8.303 18,823 -0.02(-0.24%)
Apr 18, 2008 8.293 8.382 8.293 8.323 13,843 -0.04(-0.44%)
Apr 17, 2008 8.275 8.370 8.252 8.359 5,929 +0.04(+0.51%)
Apr 16, 2008 8.246 8.317 8.246 8.317 6,946 +0.03(+0.36%)
Apr 15, 2008 8.529 8.529 8.239 8.287 31,763 -0.01(-0.07%)
Apr 14, 2008 8.299 8.305 8.293 8.293 22,193 -0.02(-0.28%)
Apr 11, 2008 8.399 8.399 8.317 8.317 13,553 -0.09(-1.12%)
Apr 10, 2008 8.441 8.441 8.352 8.411 44,048 +0.06(+0.71%)
Apr 09, 2008 8.323 8.399 8.323 8.352 16,602 +0.03(+0.35%)
Apr 08, 2008 8.340 8.340 8.323 8.323 14,468 +0.00(+0.00%)
Apr 07, 2008 8.358 8.365 8.323 8.323 24,023 -0.09(-1.05%)
Apr 04, 2008 8.647 8.647 8.323 8.411 66,411 -0.30(-3.39%)
Apr 03, 2008 8.388 8.706 8.346 8.706 54,382 +0.35(+4.24%)
Apr 02, 2008 8.264 8.358 8.187 8.352 32,358 +0.11(+1.36%)
Apr 01, 2008 8.222 8.240 8.149 8.240 20,838 +0.05(+0.65%)
Mar 31, 2008 8.157 8.193 8.140 8.187 24,734 +0.01(+0.14%)
Mar 28, 2008 8.175 8.205 8.157 8.175 11,689 -0.04(-0.43%)
Mar 27, 2008 8.128 8.246 8.122 8.211 44,448 +0.18(+2.20%)
Mar 26, 2008 8.027 8.075 7.969 8.033 27,276 +0.01(+0.15%)
Mar 25, 2008 7.951 8.022 7.910 8.022 39,419 +0.07(+0.89%)
Mar 24, 2008 7.921 7.998 7.921 7.951 29,139 +0.01(+0.08%)
Mar 21, 2008 7.898 7.980 7.898 7.945 18,635 +0.00(+0.00%)
Mar 20, 2008 7.898 7.980 7.898 7.945 18,635 +0.04(+0.45%)
Mar 19, 2008 7.933 7.980 7.886 7.910 16,263 -0.06(-0.74%)
Mar 18, 2008 7.895 8.016 7.886 7.969 29,647 +0.04(+0.45%)
Mar 17, 2008 7.992 7.992 7.880 7.933 24,395 -0.07(-0.89%)
Mar 14, 2008 8.134 8.134 7.957 8.004 23,548 -0.06(-0.75%)
Mar 13, 2008 8.057 8.110 8.057 8.065 12,197 -0.02(-0.27%)
Mar 12, 2008 8.081 8.087 7.992 8.087 43,709 +0.00(+0.00%)
Mar 11, 2008 8.140 8.175 7.969 8.087 54,890 +0.09(+1.18%)
Mar 10, 2008 8.087 8.199 7.974 7.992 36,339 -0.09(-1.17%)
Mar 07, 2008 8.087 8.099 8.045 8.087 22,362 +0.00(+0.00%)
Mar 06, 2008 8.157 8.175 8.069 8.087 15,755 -0.05(-0.59%)
Mar 05, 2008 8.022 8.228 8.022 8.135 51,416 +0.05(+0.60%)
Mar 04, 2008 8.110 8.146 8.016 8.087 54,902 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.