Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

228.78 +3.09 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.103 6.287 6.100 6.135 845,784 -0.03(-0.41%)
Jul 30, 2008 6.125 6.240 6.027 6.160 2,123,928 +0.07(+1.19%)
Jul 29, 2008 6.088 6.122 5.908 6.088 1,366,064 +0.13(+2.14%)
Jul 28, 2008 6.005 6.075 5.942 5.960 1,472,148 -0.08(-1.37%)
Jul 25, 2008 6.020 6.143 5.957 6.043 1,345,620 +0.04(+0.58%)
Jul 24, 2008 5.862 6.043 5.780 6.008 2,372,720 +0.17(+2.91%)
Jul 23, 2008 5.695 5.952 5.567 5.838 4,740,244 -0.00(-0.04%)
Jul 22, 2008 6.228 6.228 5.825 5.840 2,881,664 -0.21(-3.43%)
Jul 21, 2008 6.195 6.242 6.035 6.048 1,668,280 -0.20(-3.16%)
Jul 18, 2008 6.178 6.293 6.173 6.245 1,046,528 -0.02(-0.32%)
Jul 17, 2008 6.268 6.322 6.080 6.265 974,988 +0.06(+0.97%)
Jul 16, 2008 5.945 6.210 5.890 6.205 1,259,992 +0.29(+4.99%)
Jul 15, 2008 5.920 5.997 5.828 5.910 918,592 -0.06(-1.09%)
Jul 14, 2008 6.120 6.120 5.897 5.975 1,063,724 -0.08(-1.36%)
Jul 11, 2008 5.875 6.070 5.798 6.058 1,736,248 +0.10(+1.68%)
Jul 10, 2008 5.707 5.968 5.695 5.957 1,666,136 +0.25(+4.47%)
Jul 09, 2008 5.857 5.895 5.702 5.702 1,522,124 -0.24(-3.96%)
Jul 08, 2008 5.923 5.938 5.812 5.938 973,656 +0.04(+0.64%)
Jul 07, 2008 5.963 5.963 5.838 5.900 1,095,872 -0.00(-0.08%)
Jul 04, 2008 5.975 6.247 5.900 5.905 1,646,448 +0.00(+0.00%)
Jul 03, 2008 5.975 6.247 5.900 5.905 1,646,448 -0.07(-1.13%)
Jul 02, 2008 6.085 6.125 5.935 5.973 1,898,952 -0.11(-1.81%)
Jul 01, 2008 5.902 6.112 5.865 6.082 2,520,440 +0.15(+2.53%)
Jun 30, 2008 6.082 6.122 5.902 5.933 1,850,760 -0.13(-2.22%)
Jun 27, 2008 6.308 6.343 6.067 6.067 2,874,156 -0.23(-3.65%)
Jun 26, 2008 6.402 6.438 6.263 6.298 766,292 -0.19(-2.89%)
Jun 25, 2008 6.407 6.580 6.388 6.485 852,492 +0.08(+1.29%)
Jun 24, 2008 6.487 6.510 6.402 6.402 1,339,920 -0.08(-1.27%)
Jun 23, 2008 6.522 6.535 6.440 6.485 1,629,488 +0.02(+0.23%)
Jun 20, 2008 6.508 6.513 6.320 6.470 1,749,092 -0.10(-1.48%)
Jun 19, 2008 6.460 6.575 6.380 6.567 854,400 +0.11(+1.66%)
Jun 18, 2008 6.460 6.497 6.258 6.460 987,936 -0.01(-0.12%)
Jun 17, 2008 6.620 6.622 6.440 6.468 599,980 -0.16(-2.38%)
Jun 16, 2008 6.492 6.645 6.415 6.625 1,124,508 +0.13(+1.96%)
Jun 13, 2008 6.447 6.497 6.188 6.497 1,068,092 +0.11(+1.68%)
Jun 12, 2008 6.440 6.490 6.385 6.390 747,952 +0.01(+0.16%)
Jun 11, 2008 6.415 6.433 6.362 6.380 759,612 -0.08(-1.16%)
Jun 10, 2008 6.445 6.522 6.360 6.455 1,408,684 +0.03(+0.39%)
Jun 09, 2008 6.442 6.470 6.315 6.430 835,644 +0.06(+0.94%)
Jun 06, 2008 6.485 6.555 6.360 6.370 867,404 -0.17(-2.60%)
Jun 05, 2008 6.395 6.543 6.390 6.540 573,052 +0.14(+2.15%)
Jun 04, 2008 6.345 6.445 6.263 6.402 803,432 +0.02(+0.39%)
Jun 03, 2008 6.242 6.378 6.165 6.378 1,325,512 +0.16(+2.57%)
Jun 02, 2008 6.305 6.407 6.128 6.218 897,188 -0.13(-2.09%)
May 30, 2008 6.457 6.457 6.315 6.350 961,436 -0.09(-1.40%)
May 29, 2008 6.385 6.465 6.275 6.440 731,372 +0.04(+0.63%)
May 28, 2008 6.343 6.400 6.235 6.400 628,784 +0.06(+0.99%)
May 27, 2008 6.235 6.370 6.215 6.338 927,432 +0.09(+1.44%)
May 26, 2008 6.412 6.412 6.178 6.247 1,420,060 +0.00(+0.00%)
May 23, 2008 6.412 6.412 6.178 6.247 1,420,060 -0.20(-3.14%)
May 22, 2008 6.325 6.497 6.325 6.450 1,202,276 +0.13(+2.14%)
May 21, 2008 6.558 6.580 6.303 6.315 737,952 -0.22(-3.40%)
May 20, 2008 6.452 6.545 6.415 6.537 794,324 +0.07(+1.08%)
May 19, 2008 6.465 6.550 6.390 6.468 859,168 -0.06(-0.88%)
May 16, 2008 6.553 6.615 6.370 6.525 537,752 -0.00(-0.04%)
May 15, 2008 6.470 6.628 6.372 6.527 522,188 +0.04(+0.66%)
May 14, 2008 6.580 6.683 6.450 6.485 583,520 -0.09(-1.37%)
May 13, 2008 6.622 6.643 6.515 6.575 501,552 -0.05(-0.75%)
May 12, 2008 6.582 6.715 6.522 6.625 1,121,480 +0.13(+2.00%)
May 09, 2008 6.430 6.532 6.397 6.495 822,664 +0.01(+0.12%)
May 08, 2008 6.492 6.500 6.378 6.487 400,572 +0.03(+0.46%)
May 07, 2008 6.562 6.580 6.440 6.457 1,025,288 -0.11(-1.67%)
May 06, 2008 6.452 6.590 6.343 6.567 1,261,404 +0.07(+1.12%)
May 05, 2008 6.567 6.605 6.430 6.495 1,815,012 -0.06(-0.88%)
May 02, 2008 6.760 6.760 6.535 6.553 1,289,884 -0.14(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.