Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0208 -0.0013 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 28, 2008 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Mar 27, 2008 0.0080 0.0080 0.0080 0.0080 40,000 +0.00(+0.00%)
Mar 26, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 25, 2008 0.0080 0.0080 0.0080 0.0080 8,000 +0.00(+6.67%)
Mar 24, 2008 0.0080 0.0080 0.0075 0.0075 220,000 -0.00(-6.25%)
Mar 21, 2008 0.0080 0.0080 0.0080 0.0080 2,500 +0.00(+0.00%)
Mar 20, 2008 0.0080 0.0080 0.0080 0.0080 2,500 +0.00(+0.00%)
Mar 19, 2008 0.0080 0.0080 0.0080 0.0080 115,000 +0.00(+6.67%)
Mar 18, 2008 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 17, 2008 0.0075 0.0075 0.0075 0.0075 5,550 +0.00(+0.00%)
Mar 14, 2008 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 13, 2008 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 12, 2008 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 11, 2008 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 10, 2008 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 07, 2008 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 06, 2008 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 05, 2008 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 04, 2008 0.0075 0.0075 0.0075 0.0075 100,000 +0.00(+0.00%)
Mar 03, 2008 0.0075 0.0075 0.0075 0.0075 1,100 -0.00(-16.67%)
Feb 29, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 28, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 27, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 26, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 25, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 22, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 21, 2008 0.0080 0.0090 0.0080 0.0090 400,000 +0.00(+28.57%)
Feb 20, 2008 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Feb 19, 2008 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Feb 18, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 15, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 14, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 13, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 12, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 11, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 08, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 07, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 06, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 05, 2008 0.0090 0.0090 0.0070 0.0070 57,750 -0.00(-30.00%)
Feb 04, 2008 0.0100 0.0100 0.0100 0.0100 595,454 +0.00(+11.11%)
Feb 01, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 31, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 30, 2008 0.0090 0.0090 0.0090 0.0090 5,126 -0.00(-10.00%)
Jan 29, 2008 0.0120 0.0120 0.0100 0.0100 60,000 +0.00(+11.11%)
Jan 28, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 25, 2008 0.0110 0.0110 0.0090 0.0090 752,500 -0.00(-18.18%)
Jan 24, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 23, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 22, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 21, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 18, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 17, 2008 0.0110 0.0110 0.0110 0.0110 100,000 -0.00(-8.33%)
Jan 16, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 15, 2008 0.0120 0.0120 0.0110 0.0120 440,000 +0.00(+0.00%)
Jan 14, 2008 0.0120 0.0120 0.0120 0.0120 100,000 -0.00(-20.00%)
Jan 11, 2008 0.0160 0.0160 0.0150 0.0150 70,000 -0.00(-11.76%)
Jan 10, 2008 0.0170 0.0170 0.0170 0.0170 60,000 +0.00(+0.00%)
Jan 09, 2008 0.0170 0.0170 0.0170 0.0170 83,000 +0.00(+0.00%)
Jan 08, 2008 0.0140 0.0170 0.0140 0.0170 236,000 +0.00(+21.43%)
Jan 07, 2008 0.0130 0.0140 0.0130 0.0140 30,000 +0.00(+16.67%)
Jan 04, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 03, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 02, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.