Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	3.278	3.397	3.278	3.321	738,374	-0.01(-0.16%)
Jul 30, 2008	3.320	3.369	3.154	3.327	438,995	+0.03(+0.85%)
Jul 29, 2008	3.299	3.311	3.173	3.299	605,614	+0.13(+4.14%)
Jul 28, 2008	3.293	3.318	3.101	3.168	495,548	-0.14(-4.23%)
Jul 25, 2008	3.185	3.442	3.009	3.307	583,745	+0.14(+4.53%)
Jul 24, 2008	3.238	3.238	3.126	3.164	476,855	-0.06(-1.79%)
Jul 23, 2008	3.196	3.238	3.141	3.222	646,932	+0.03(+0.88%)
Jul 22, 2008	3.150	3.229	3.038	3.194	813,162	+0.01(+0.27%)
Jul 21, 2008	3.017	3.213	3.007	3.185	1,290,887	+0.17(+5.68%)
Jul 18, 2008	3.021	3.063	2.932	3.014	592,611	-0.01(-0.46%)
Jul 17, 2008	3.044	3.177	2.969	3.028	425,316	-0.00(-0.12%)
Jul 16, 2008	2.963	3.064	2.918	3.031	685,101	+0.08(+2.60%)
Jul 15, 2008	2.934	3.028	2.928	2.955	610,016	-0.01(-0.35%)
Jul 14, 2008	3.028	3.197	2.939	2.965	561,504	-0.04(-1.34%)
Jul 11, 2008	3.103	3.103	2.916	3.005	787,675	-0.12(-3.80%)
Jul 10, 2008	3.028	3.138	2.950	3.124	919,851	+0.09(+2.88%)
Jul 09, 2008	3.140	3.215	3.037	3.037	639,640	-0.11(-3.44%)
Jul 08, 2008	3.145	3.222	3.115	3.145	971,786	-0.03(-0.88%)
Jul 07, 2008	3.162	3.231	3.089	3.173	449,864	+0.02(+0.55%)
Jul 04, 2008	3.187	3.192	3.082	3.155	249,093	+0.00(+0.00%)
Jul 03, 2008	3.187	3.192	3.082	3.155	249,093	-0.02(-0.71%)
Jul 02, 2008	3.344	3.447	3.135	3.178	841,286	-0.17(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices