Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

146.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.063	6.101	5.753	5.933	1,378,237	-0.22(-3.53%)
Oct 29, 2009	6.001	6.163	5.983	6.150	698,748	+0.22(+3.77%)
Oct 28, 2009	6.305	6.373	5.921	5.927	790,598	-0.41(-6.46%)
Oct 27, 2009	6.442	6.535	6.324	6.336	458,028	-0.06(-0.87%)
Oct 26, 2009	6.535	6.659	6.373	6.392	460,623	-0.10(-1.53%)
Oct 23, 2009	6.597	6.603	6.473	6.491	816,600	-0.16(-2.42%)
Oct 22, 2009	6.491	6.683	6.349	6.652	534,185	+0.17(+2.58%)
Oct 21, 2009	6.528	6.739	6.473	6.485	815,509	-0.04(-0.66%)
Oct 20, 2009	6.411	6.566	6.411	6.528	569,103	-0.17(-2.59%)
Oct 19, 2009	6.615	6.789	6.584	6.702	567,785	+0.11(+1.69%)
Oct 16, 2009	6.671	6.696	6.572	6.590	669,974	-0.14(-2.03%)
Oct 15, 2009	6.528	6.783	6.510	6.727	1,332,250	+0.22(+3.33%)
Oct 14, 2009	6.510	6.578	6.423	6.510	709,643	+0.11(+1.74%)
Oct 13, 2009	6.510	6.535	6.367	6.398	484,754	-0.11(-1.62%)
Oct 12, 2009	6.510	6.566	6.454	6.504	405,911	+0.03(+0.48%)
Oct 09, 2009	6.373	6.504	6.355	6.473	752,521	+0.11(+1.75%)
Oct 08, 2009	6.336	6.460	6.293	6.361	1,152,476	+0.10(+1.58%)
Oct 07, 2009	6.200	6.318	6.187	6.262	540,915	+0.01(+0.10%)
Oct 06, 2009	6.336	6.466	6.156	6.256	947,389	-0.03(-0.49%)
Oct 05, 2009	6.342	6.466	6.231	6.287	1,365,859	-0.03(-0.49%)
Oct 02, 2009	6.163	6.435	6.045	6.318	1,560,729	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices