Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21688	21924	21688	21822	0	+687.00(+3.25%)
Nov 29, 2009	21624	21685	21002	21134	0	+0.00(+0.00%)
Nov 28, 2009	21624	21685	21002	21134	3,974,764,032	-1075.90(-4.84%)
Nov 27, 2009	22580	22580	22108	22210	2,298,765,824	-401.40(-1.78%)
Nov 26, 2009	22506	22639	22336	22612	2,905,056,768	+188.70(+0.84%)
Nov 25, 2009	22698	22814	22395	22423	1,780,954,752	-348.30(-1.53%)
Nov 24, 2009	22542	22794	22490	22771	1,136,305,664	+0.00(+0.00%)
Nov 23, 2009	22542	22794	22490	22771	0	+315.60(+1.41%)
Nov 22, 2009	22487	22585	22376	22456	0	+0.00(+0.00%)
Nov 21, 2009	22487	22585	22376	22456	1,444,953,344	-187.40(-0.83%)
Nov 20, 2009	22895	22895	22587	22643	1,302,322,432	-197.10(-0.86%)
Nov 19, 2009	22974	23100	22646	22840	1,646,321,152	-73.90(-0.32%)
Nov 18, 2009	23000	23000	22798	22914	1,263,504,768	-29.80(-0.13%)
Nov 17, 2009	22790	22999	22771	22944	1,663,684,352	+0.00(+0.00%)
Nov 16, 2009		22944	22944	22944	0	+390.40(+1.73%)
Nov 15, 2009	22381	22586	22344	22554	0	+0.00(+0.00%)
Nov 14, 2009	22381	22586	22344	22554	1,424,375,168	+156.00(+0.70%)
Nov 13, 2009	22660	22707	22359	22398	1,415,963,648	-229.60(-1.01%)
Nov 12, 2009	22534	22644	22396	22627	1,321,250,304	+359.00(+1.61%)
Nov 11, 2009	22557	22557	22200	22268	0	+60.60(+0.27%)
Nov 10, 2009	22004	22215	21942	22208	1,662,950,272	+0.00(+0.00%)
Nov 09, 2009	22004	22215	21942	22208	0	+377.90(+1.73%)
Nov 08, 2009	21867	21931	21781	21830	0	+0.00(+0.00%)
Nov 07, 2009	21867	21931	21781	21830	1,524,134,784	+350.60(+1.63%)
Nov 06, 2009	21405	21549	21373	21479	1,261,955,072	-135.70(-0.63%)
Nov 05, 2009	21396	21700	21361	21615	1,403,161,216	+374.70(+1.76%)
Nov 04, 2009	21599	21685	21223	21240	1,458,858,880	-380.10(-1.76%)
Nov 03, 2009	21194	21633	21131	21620	1,722,584,064	+0.00(+0.00%)
Nov 02, 2009	21194	21633	21131	21620	0	-132.70(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices