Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dillard's (NY: DDS )

451.37 +4.67 (+1.05%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.641	6.107	5.641	5.885	899,466	+0.21(+3.77%)
Apr 29, 2009	5.343	5.855	5.214	5.672	958,680	+0.38(+7.21%)
Apr 28, 2009	5.114	5.404	5.030	5.290	607,635	+0.09(+1.76%)
Apr 27, 2009	5.298	5.427	5.114	5.198	1,016,420	-0.24(-4.49%)
Apr 24, 2009	5.366	5.548	5.275	5.443	768,170	+0.11(+2.15%)
Apr 23, 2009	5.450	5.679	5.229	5.328	720,195	-0.24(-4.25%)
Apr 22, 2009	5.305	5.870	5.267	5.565	938,243	+0.15(+2.68%)
Apr 21, 2009	5.198	5.504	5.076	5.420	906,876	+0.16(+3.05%)
Apr 20, 2009	5.649	5.656	5.137	5.259	1,104,661	-0.54(-9.34%)
Apr 17, 2009	5.542	5.930	5.420	5.801	1,242,869	+0.28(+5.12%)
Apr 16, 2009	5.221	5.618	5.107	5.519	857,392	+0.37(+7.27%)
Apr 15, 2009	4.962	5.229	4.863	5.145	427,308	+0.11(+2.28%)
Apr 14, 2009	5.328	5.481	4.963	5.030	1,062,108	-0.43(-7.83%)
Apr 13, 2009	5.229	5.534	5.137	5.458	956,756	+0.17(+3.17%)
Apr 09, 2009	5.336	5.420	5.092	5.290	1,267,239	+0.13(+2.51%)
Apr 08, 2009	4.840	5.175	4.840	5.160	1,159,643	+0.39(+8.16%)
Apr 07, 2009	4.740	4.870	4.626	4.771	573,932	-0.07(-1.42%)
Apr 06, 2009	4.969	4.969	4.702	4.840	928,579	-0.20(-3.94%)
Apr 03, 2009	5.046	5.130	4.878	5.038	509,049	-0.09(-1.79%)
Apr 02, 2009	4.771	5.229	4.649	5.130	756,942	+0.46(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dillard's (NY: DDS )

Historical Prices