Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AFLAC (NY: AFL )

88.37 +1.23 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.37	10.72	10.07	10.17	34,283,144	-0.08(-0.82%)
Apr 29, 2009	9.939	10.44	9.753	10.25	26,062,418	+0.55(+5.62%)
Apr 28, 2009	9.766	9.992	9.678	9.706	21,853,566	-0.17(-1.68%)
Apr 27, 2009	9.844	10.09	9.675	9.872	23,049,016	-0.20(-1.99%)
Apr 24, 2009	10.05	10.29	9.784	10.07	25,513,686	-0.01(-0.14%)
Apr 23, 2009	9.897	10.19	9.583	10.09	24,542,620	+0.35(+3.62%)
Apr 22, 2009	9.675	10.43	9.471	9.735	39,083,384	-0.57(-5.53%)
Apr 21, 2009	8.418	10.34	8.299	10.30	52,501,832	+1.52(+17.26%)
Apr 20, 2009	9.587	9.664	8.756	8.788	48,131,776	-1.31(-13.00%)
Apr 17, 2009	9.238	10.30	9.238	10.10	35,117,416	+0.70(+7.45%)
Apr 16, 2009	8.918	9.615	8.689	9.400	34,071,408	+0.56(+6.37%)
Apr 15, 2009	8.348	8.865	8.059	8.837	20,802,420	+0.43(+5.06%)
Apr 14, 2009	8.809	9.256	8.341	8.411	34,394,096	-0.65(-7.22%)
Apr 13, 2009	8.601	9.101	8.397	9.066	31,916,908	+0.29(+3.25%)
Apr 09, 2009	7.707	8.791	7.655	8.781	40,396,212	+1.43(+19.44%)
Apr 08, 2009	7.672	7.774	7.155	7.352	23,056,884	+0.25(+3.57%)
Apr 07, 2009	7.176	7.268	6.940	7.099	21,962,534	-0.17(-2.37%)
Apr 06, 2009	7.116	7.408	7.039	7.271	17,311,404	-0.14(-1.85%)
Apr 03, 2009	7.246	7.436	7.000	7.408	24,813,898	+0.15(+2.13%)
Apr 02, 2009	6.951	7.391	6.916	7.253	31,296,396	+0.65(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AFLAC (NY: AFL )

Historical Prices