Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.26 -0.15 (-1.35%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.392	5.474	5.201	5.442	364,191	+0.08(+1.54%)
May 28, 2009	5.506	5.563	5.265	5.360	269,829	-0.12(-2.20%)
May 27, 2009	5.754	5.779	5.461	5.481	269,843	-0.23(-4.00%)
May 26, 2009	5.296	5.830	5.252	5.709	401,139	+0.43(+8.05%)
May 22, 2009	5.334	5.430	5.284	5.284	211,995	-0.02(-0.36%)
May 21, 2009	5.665	5.665	5.290	5.303	378,490	-0.41(-7.12%)
May 20, 2009	5.557	5.798	5.557	5.709	259,000	+0.21(+3.81%)
May 19, 2009	5.430	5.652	5.417	5.500	344,090	+0.01(+0.12%)
May 18, 2009	5.544	5.557	5.373	5.493	913,781	+0.04(+0.70%)
May 15, 2009	5.347	5.671	5.347	5.455	419,103	+0.14(+2.63%)
May 14, 2009	5.315	5.512	5.220	5.315	370,389	+0.01(+0.12%)
May 13, 2009	5.677	5.716	5.182	5.309	349,216	-0.43(-7.52%)
May 12, 2009	5.900	5.900	5.563	5.741	270,939	-0.11(-1.95%)
May 11, 2009	5.906	5.912	5.696	5.855	263,889	+0.06(+1.10%)
May 08, 2009	5.608	5.989	5.563	5.792	559,260	+0.25(+4.47%)
May 07, 2009	6.128	6.192	5.506	5.544	470,285	-0.53(-8.78%)
May 06, 2009	6.198	6.217	6.001	6.077	520,221	-0.10(-1.54%)
May 05, 2009	6.154	6.274	6.065	6.173	395,673	+0.03(+0.41%)
May 04, 2009	6.001	6.173	5.690	6.147	516,549	+0.46(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices