Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.75 +0.76 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.564	3.590	3.494	3.508	866,868	-0.04(-1.23%)
Sep 29, 2009	3.606	3.606	3.538	3.552	853,183	-0.04(-1.12%)
Sep 28, 2009	3.563	3.643	3.563	3.592	408,995	+0.04(+1.08%)
Sep 25, 2009	3.573	3.629	3.533	3.554	448,275	-0.04(-1.02%)
Sep 24, 2009	3.613	3.641	3.573	3.590	284,343	-0.01(-0.24%)
Sep 23, 2009	3.625	3.662	3.599	3.599	700,091	-0.01(-0.34%)
Sep 22, 2009	3.660	3.683	3.597	3.611	449,872	-0.03(-0.91%)
Sep 21, 2009	3.643	3.660	3.493	3.645	267,321	-0.02(-0.62%)
Sep 18, 2009	3.680	3.704	3.655	3.667	750,006	+0.00(+0.00%)
Sep 17, 2009	3.646	3.742	3.636	3.667	463,305	+0.03(+0.72%)
Sep 16, 2009	3.597	3.650	3.557	3.641	3,059,567	+0.04(+1.21%)
Sep 15, 2009	3.563	3.599	3.531	3.597	675,601	+0.05(+1.38%)
Sep 14, 2009	3.535	3.557	3.524	3.549	289,236	-0.00(-0.05%)
Sep 11, 2009	3.521	3.555	3.484	3.550	353,425	+0.05(+1.30%)
Sep 10, 2009	3.480	3.519	3.451	3.505	685,010	+0.02(+0.55%)
Sep 09, 2009	3.514	3.550	3.475	3.486	420,602	-0.04(-1.14%)
Sep 08, 2009	3.563	3.576	3.492	3.526	303,946	-0.02(-0.69%)
Sep 04, 2009	3.576	3.597	3.512	3.550	373,721	-0.02(-0.68%)
Sep 03, 2009	3.573	3.578	3.496	3.575	394,165	+0.01(+0.20%)
Sep 02, 2009	3.617	3.648	3.554	3.568	429,530	-0.06(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices