Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Schlumberger Ltd (NY: SLB )

48.31 -0.31 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	30.54	30.55	28.73	28.99	0	-0.80(-2.67%)
Jan 29, 2009	30.62	30.76	29.55	29.79	12,748,030	-1.58(-5.05%)
Jan 28, 2009	30.28	31.64	29.92	31.37	16,663,995	+1.56(+5.22%)
Jan 27, 2009	29.81	30.30	28.95	29.82	14,416,708	-0.02(-0.07%)
Jan 26, 2009	29.24	30.80	28.85	29.84	17,290,436	+0.65(+2.21%)
Jan 23, 2009	25.65	29.75	25.65	29.19	30,925,640	+2.71(+10.25%)
Jan 22, 2009	26.85	27.95	25.82	26.48	20,265,728	-1.22(-4.41%)
Jan 21, 2009	26.68	27.86	25.85	27.70	20,321,168	+1.53(+5.86%)
Jan 20, 2009	27.44	29.11	26.06	26.17	18,290,666	-2.18(-7.69%)
Jan 16, 2009	29.01	29.13	27.44	28.35	0	-0.20(-0.70%)
Jan 15, 2009	28.75	28.96	26.88	28.55	21,493,976	-0.18(-0.62%)
Jan 14, 2009	29.90	30.11	28.42	28.72	16,220,655	-1.70(-5.58%)
Jan 13, 2009	29.41	30.54	28.94	30.42	17,061,794	+1.04(+3.56%)
Jan 12, 2009	30.08	30.72	29.02	29.38	16,802,584	-1.17(-3.84%)
Jan 09, 2009	32.44	32.44	30.29	30.55	15,820,532	-2.01(-6.18%)
Jan 08, 2009	32.15	32.77	31.39	32.56	15,694,050	+0.16(+0.48%)
Jan 07, 2009	33.00	33.23	31.64	32.40	14,250,082	-1.41(-4.18%)
Jan 06, 2009	34.03	34.99	33.55	33.82	18,644,752	+0.55(+1.67%)
Jan 05, 2009	32.06	34.80	31.84	33.26	19,235,950	+0.85(+2.63%)
Jan 02, 2009	30.37	32.82	30.09	32.41	0	+2.34(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Schlumberger Ltd (NY: SLB )

Historical Prices