Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

43.43 -0.74 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.060	7.250	7.000	7.060	489,004	-0.01(-0.14%)
Jul 30, 2009	7.000	7.260	6.930	7.070	395,153	+0.16(+2.32%)
Jul 29, 2009	6.890	7.000	6.790	6.910	409,543	-0.09(-1.29%)
Jul 28, 2009	6.920	7.070	6.800	7.000	372,645	+0.01(+0.14%)
Jul 27, 2009	7.170	7.290	6.790	6.990	471,055	-0.13(-1.83%)
Jul 24, 2009	6.930	7.120	6.860	7.120	630,553	+0.14(+2.01%)
Jul 23, 2009	6.650	7.105	6.650	6.980	715,337	+0.30(+4.49%)
Jul 22, 2009	6.660	6.760	6.580	6.680	296,317	-0.03(-0.45%)
Jul 21, 2009	6.700	6.800	6.580	6.710	289,150	+0.03(+0.45%)
Jul 20, 2009	6.750	6.880	6.650	6.680	418,000	-0.05(-0.74%)
Jul 17, 2009	6.800	6.900	6.650	6.730	486,921	-0.08(-1.17%)
Jul 16, 2009	6.830	6.850	6.520	6.810	862,154	-0.06(-0.87%)
Jul 15, 2009	6.780	7.000	6.610	6.870	828,655	+0.30(+4.57%)
Jul 14, 2009	6.570	6.620	6.414	6.570	333,227	+0.00(+0.00%)
Jul 13, 2009	6.310	6.580	6.300	6.570	719,601	+0.24(+3.79%)
Jul 10, 2009	6.520	6.530	6.260	6.330	760,478	-0.19(-2.91%)
Jul 09, 2009	6.410	6.820	6.350	6.520	731,324	+0.14(+2.19%)
Jul 08, 2009	6.480	6.480	6.180	6.380	744,982	-0.05(-0.78%)
Jul 07, 2009	6.590	6.620	6.380	6.430	835,440	-0.09(-1.38%)
Jul 06, 2009	6.430	6.550	6.280	6.520	733,697	+0.04(+0.62%)
Jul 02, 2009	6.800	6.800	6.480	6.480	621,858	-0.39(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices