Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.459	3.526	3.426	3.426	363,086	-0.03(-1.01%)
Jul 30, 2009	3.463	3.494	3.372	3.461	261,925	+0.03(+0.92%)
Jul 29, 2009	3.426	3.466	3.407	3.430	323,921	-0.05(-1.41%)
Jul 28, 2009	3.393	3.510	3.384	3.479	441,359	+0.05(+1.48%)
Jul 27, 2009	3.376	3.435	3.374	3.428	256,213	+0.01(+0.36%)
Jul 24, 2009	3.451	3.515	3.369	3.416	1,214,749	-0.03(-1.01%)
Jul 23, 2009	3.545	3.550	3.442	3.451	988,303	-0.11(-3.00%)
Jul 22, 2009	3.519	3.571	3.486	3.557	315,198	+0.03(+0.89%)
Jul 21, 2009	3.571	3.571	3.484	3.526	291,372	-0.03(-0.88%)
Jul 20, 2009	3.547	3.571	3.514	3.557	293,672	+0.03(+0.99%)
Jul 17, 2009	3.500	3.547	3.487	3.522	333,467	+0.01(+0.35%)
Jul 16, 2009	3.521	3.559	3.402	3.510	541,427	-0.03(-0.99%)
Jul 15, 2009	3.582	3.589	3.384	3.545	728,679	-0.01(-0.15%)
Jul 14, 2009	3.442	3.564	3.442	3.550	278,843	+0.10(+2.78%)
Jul 13, 2009	3.292	3.494	3.245	3.454	510,892	+0.17(+5.10%)
Jul 10, 2009	3.323	3.402	3.245	3.287	201,600	-0.07(-1.98%)
Jul 09, 2009	3.453	3.453	3.320	3.353	242,780	-0.07(-2.04%)
Jul 08, 2009	3.451	3.493	3.356	3.423	347,289	+0.01(+0.15%)
Jul 07, 2009	3.501	3.529	3.402	3.418	173,338	-0.09(-2.54%)
Jul 06, 2009	3.479	3.526	3.446	3.507	207,907	+0.01(+0.35%)
Jul 02, 2009	3.732	3.734	3.480	3.494	293,896	-0.13(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices