Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,602.21 +89.24 (+0.78%)

Daily Price Updated: 4:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5913	5978	5910	5951	83,850,000	+18.10(+0.31%)
Jul 30, 2009	5818	5937	5815	5933	67,094,800	+145.40(+2.51%)
Jul 29, 2009	5757	5812	5755	5787	55,648,000	+24.40(+0.42%)
Jul 28, 2009	5803	5826	5750	5763	56,695,000	-12.10(-0.21%)
Jul 27, 2009	5803	5808	5750	5775	53,574,800	+14.00(+0.24%)
Jul 24, 2009	5734	5788	5723	5761	72,840,800	-4.60(-0.08%)
Jul 23, 2009	5666	5766	5637	5766	84,618,800	+128.50(+2.28%)
Jul 22, 2009	5640	5649	5604	5637	58,600,800	+0.80(+0.01%)
Jul 21, 2009	5633	5677	5622	5636	55,187,600	+8.30(+0.15%)
Jul 20, 2009	5616	5660	5604	5628	52,073,200	+33.80(+0.60%)
Jul 17, 2009	5578	5602	5551	5594	56,099,600	+55.50(+1.00%)
Jul 16, 2009	5484	5561	5474	5539	60,522,800	+65.30(+1.19%)
Jul 15, 2009	5389	5474	5388	5473	65,452,800	+108.30(+2.02%)
Jul 14, 2009	5356	5397	5330	5365	66,895,600	+49.70(+0.94%)
Jul 13, 2009	5222	5316	5205	5315	52,452,800	+77.50(+1.48%)
Jul 10, 2009	5283	5286	5230	5238	55,289,200	-67.60(-1.27%)
Jul 09, 2009	5318	5347	5300	5305	64,030,200	+16.00(+0.30%)
Jul 08, 2009	5305	5353	5289	5289	59,482,800	-39.80(-0.75%)
Jul 07, 2009	5366	5397	5329	5329	53,146,200	-24.90(-0.47%)
Jul 06, 2009	5308	5358	5281	5354	51,297,600	+15.60(+0.29%)
Jul 03, 2009	5370	5373	5324	5338	39,599,200	-16.70(-0.31%)
Jul 02, 2009	5451	5461	5354	5355	55,100,400	-117.70(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices