Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asbury Automotive Group Inc (NY: ABG )

241.13 -2.75 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.500	10.33	9.370	9.670	859,887	+0.58(+6.38%)
Apr 29, 2009	8.600	9.510	8.400	9.090	1,169,944	+1.18(+14.92%)
Apr 28, 2009	7.450	8.440	7.140	7.910	423,640	+0.45(+6.03%)
Apr 27, 2009	7.590	7.860	7.100	7.460	466,172	-0.34(-4.36%)
Apr 24, 2009	8.200	8.290	7.570	7.800	563,957	-0.26(-3.23%)
Apr 23, 2009	7.350	8.120	7.210	8.060	677,128	+0.76(+10.41%)
Apr 22, 2009	6.580	7.510	6.540	7.300	569,794	+0.60(+8.96%)
Apr 21, 2009	5.980	6.930	5.980	6.700	359,014	+0.66(+10.93%)
Apr 20, 2009	6.800	6.980	6.010	6.040	542,243	-0.99(-14.08%)
Apr 17, 2009	6.380	7.130	5.930	7.030	768,525	+0.31(+4.61%)
Apr 16, 2009	5.920	7.070	5.920	6.720	1,143,867	+0.95(+16.46%)
Apr 15, 2009	5.870	5.870	5.500	5.770	544,766	-0.12(-2.04%)
Apr 14, 2009	5.590	6.240	5.570	5.890	1,236,432	+0.21(+3.70%)
Apr 13, 2009	5.730	6.040	5.600	5.680	408,969	-0.12(-2.07%)
Apr 09, 2009	5.590	5.980	5.550	5.800	1,094,144	+0.42(+7.81%)
Apr 08, 2009	4.920	5.510	4.920	5.380	730,240	+0.47(+9.57%)
Apr 07, 2009	5.130	5.250	4.900	4.910	329,513	-0.33(-6.30%)
Apr 06, 2009	5.700	5.700	5.060	5.240	423,228	-0.56(-9.66%)
Apr 03, 2009	5.590	5.840	5.420	5.800	415,479	+0.21(+3.76%)
Apr 02, 2009	4.990	6.120	4.900	5.590	694,602	+0.85(+17.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asbury Automotive Group Inc (NY: ABG )

Historical Prices