Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.1000	0.1000	0.0900	0.1000	2,250	+0.01(+11.11%)
Apr 29, 2009	0.1250	0.1600	0.0900	0.0900	18,420	-0.01(-10.00%)
Apr 27, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 23, 2009	0.1000	0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Apr 20, 2009		0.1300	0.1300	0.1300	0	+0.03(+30.00%)
Apr 16, 2009		0.1000	0.1000	0.1000	0	+0.04(+66.67%)
Apr 15, 2009	0.0600	0.0600	0.0600	0.0600	500	+0.00(+0.00%)
Apr 14, 2009	0.0600	0.0600	0.0600	0.0600	500	+0.00(+0.00%)
Apr 13, 2009	0.0600	0.0600	0.0600	0.0600	150	-0.01(-14.29%)
Apr 09, 2009	0.0700	0.0700	0.0700	0.0700	13,800	+0.01(+16.67%)
Apr 08, 2009	0.0600	0.0600	0.0600	0.0600	1,100	-0.02(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices