Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.215	3.246	3.145	3.147	516,310	-0.09(-2.65%)
Oct 29, 2009	3.210	3.307	3.180	3.232	325,678	+0.03(+0.82%)
Oct 28, 2009	3.327	3.362	3.196	3.206	309,463	-0.12(-3.47%)
Oct 27, 2009	3.307	3.362	3.307	3.321	342,505	+0.01(+0.42%)
Oct 26, 2009	3.327	3.398	3.304	3.307	390,050	-0.01(-0.21%)
Oct 23, 2009	3.323	3.362	3.302	3.314	403,094	-0.05(-1.40%)
Oct 22, 2009	3.325	3.377	3.293	3.362	351,101	+0.05(+1.58%)
Oct 21, 2009	3.274	3.379	3.264	3.309	647,121	+0.02(+0.53%)
Oct 20, 2009	3.290	3.304	3.255	3.292	394,663	-0.01(-0.37%)
Oct 19, 2009	3.309	3.309	3.197	3.304	624,559	+0.02(+0.53%)
Oct 16, 2009	3.271	3.328	3.236	3.286	292,092	+0.00(+0.05%)
Oct 15, 2009	3.250	3.302	3.234	3.285	296,419	+0.00(+0.11%)
Oct 14, 2009	3.252	3.302	3.241	3.281	348,057	+0.08(+2.40%)
Oct 13, 2009	3.274	3.274	3.171	3.204	374,957	-0.06(-1.98%)
Oct 12, 2009	3.299	3.328	3.267	3.269	354,627	+0.00(+0.05%)
Oct 09, 2009	3.231	3.290	3.187	3.267	676,940	+0.05(+1.41%)
Oct 08, 2009	3.344	3.358	3.213	3.222	698,042	-0.09(-2.69%)
Oct 07, 2009	3.295	3.356	3.253	3.311	1,479,631	-0.00(-0.11%)
Oct 06, 2009	3.328	3.335	3.269	3.314	507,782	+0.02(+0.69%)
Oct 05, 2009	3.327	3.608	3.265	3.292	540,509	-0.04(-1.10%)
Oct 02, 2009	3.346	3.381	3.325	3.328	557,949	-0.04(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices