Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.620	3.627	3.224	3.480	413,287	-0.12(-3.30%)
Jun 29, 2009	3.550	3.660	3.550	3.599	302,171	+0.06(+1.58%)
Jun 26, 2009	3.472	3.568	3.311	3.543	865,998	+0.04(+1.15%)
Jun 25, 2009	3.514	3.524	3.337	3.503	317,602	+0.13(+3.89%)
Jun 24, 2009	3.314	3.461	3.267	3.372	363,928	+0.12(+3.60%)
Jun 23, 2009	3.290	3.318	3.243	3.255	303,196	-0.01(-0.32%)
Jun 22, 2009	3.309	3.314	3.250	3.265	495,414	-0.05(-1.58%)
Jun 19, 2009	3.407	3.417	3.307	3.318	401,537	-0.04(-1.15%)
Jun 18, 2009	3.409	3.424	3.339	3.356	355,377	-0.07(-1.99%)
Jun 17, 2009	3.369	3.449	3.339	3.424	306,029	+0.06(+1.82%)
Jun 16, 2009	3.480	3.554	3.360	3.363	212,662	-0.07(-2.09%)
Jun 15, 2009	3.646	3.669	3.383	3.435	502,225	-0.24(-6.47%)
Jun 12, 2009	3.618	3.721	3.585	3.673	156,577	+0.03(+0.96%)
Jun 11, 2009	3.620	3.755	3.611	3.638	208,472	+0.02(+0.63%)
Jun 10, 2009	3.676	3.765	3.535	3.615	365,279	-0.04(-1.10%)
Jun 09, 2009	3.756	3.756	3.629	3.655	267,281	-0.09(-2.33%)
Jun 08, 2009	3.763	3.826	3.681	3.742	238,915	-0.05(-1.24%)
Jun 05, 2009	3.832	3.832	3.723	3.790	339,809	+0.00(+0.05%)
Jun 04, 2009	3.826	3.826	3.746	3.788	412,784	-0.03(-0.82%)
Jun 03, 2009	3.664	3.819	3.627	3.819	877,640	+0.14(+3.75%)
Jun 02, 2009	3.681	3.704	3.599	3.681	1,076,314	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices