Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

74.88 +0.02 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.459 3.526 3.426 3.426 363,086 -0.03(-1.01%)
Jul 30, 2009 3.463 3.494 3.372 3.461 261,925 +0.03(+0.92%)
Jul 29, 2009 3.426 3.466 3.407 3.430 323,921 -0.05(-1.41%)
Jul 28, 2009 3.393 3.510 3.384 3.479 441,359 +0.05(+1.48%)
Jul 27, 2009 3.376 3.435 3.374 3.428 256,213 +0.01(+0.36%)
Jul 24, 2009 3.451 3.515 3.369 3.416 1,214,749 -0.03(-1.01%)
Jul 23, 2009 3.545 3.550 3.442 3.451 988,303 -0.11(-3.00%)
Jul 22, 2009 3.519 3.571 3.486 3.557 315,198 +0.03(+0.89%)
Jul 21, 2009 3.571 3.571 3.484 3.526 291,372 -0.03(-0.88%)
Jul 20, 2009 3.547 3.571 3.514 3.557 293,672 +0.03(+0.99%)
Jul 17, 2009 3.500 3.547 3.487 3.522 333,467 +0.01(+0.35%)
Jul 16, 2009 3.521 3.559 3.402 3.510 541,427 -0.03(-0.99%)
Jul 15, 2009 3.582 3.589 3.384 3.545 728,679 -0.01(-0.15%)
Jul 14, 2009 3.442 3.564 3.442 3.550 278,843 +0.10(+2.78%)
Jul 13, 2009 3.292 3.494 3.245 3.454 510,892 +0.17(+5.10%)
Jul 10, 2009 3.323 3.402 3.245 3.287 201,600 -0.07(-1.98%)
Jul 09, 2009 3.453 3.453 3.320 3.353 242,780 -0.07(-2.04%)
Jul 08, 2009 3.451 3.493 3.356 3.423 347,289 +0.01(+0.15%)
Jul 07, 2009 3.501 3.529 3.402 3.418 173,338 -0.09(-2.54%)
Jul 06, 2009 3.479 3.526 3.446 3.507 207,907 +0.01(+0.35%)
Jul 02, 2009 3.732 3.734 3.480 3.494 293,896 -0.13(-3.61%)
Jul 01, 2009 3.517 3.641 3.487 3.625 323,480 +0.15(+4.17%)
Jun 30, 2009 3.620 3.627 3.224 3.480 413,280 -0.12(-3.30%)
Jun 29, 2009 3.550 3.660 3.550 3.599 302,166 +0.06(+1.58%)
Jun 26, 2009 3.472 3.568 3.311 3.543 865,983 +0.04(+1.15%)
Jun 25, 2009 3.514 3.524 3.337 3.503 317,596 +0.13(+3.89%)
Jun 24, 2009 3.314 3.461 3.267 3.372 363,921 +0.12(+3.60%)
Jun 23, 2009 3.290 3.318 3.243 3.255 303,190 -0.01(-0.32%)
Jun 22, 2009 3.309 3.314 3.250 3.266 495,405 -0.05(-1.58%)
Jun 19, 2009 3.407 3.418 3.307 3.318 401,530 -0.04(-1.15%)
Jun 18, 2009 3.409 3.425 3.339 3.356 355,371 -0.07(-1.99%)
Jun 17, 2009 3.369 3.449 3.339 3.425 306,024 +0.06(+1.82%)
Jun 16, 2009 3.480 3.554 3.360 3.363 212,658 -0.07(-2.09%)
Jun 15, 2009 3.646 3.669 3.383 3.435 502,216 -0.24(-6.47%)
Jun 12, 2009 3.618 3.722 3.585 3.673 156,574 +0.03(+0.96%)
Jun 11, 2009 3.620 3.755 3.611 3.638 208,468 +0.02(+0.63%)
Jun 10, 2009 3.676 3.765 3.535 3.615 365,272 -0.04(-1.10%)
Jun 09, 2009 3.757 3.757 3.629 3.655 267,276 -0.09(-2.33%)
Jun 08, 2009 3.764 3.826 3.681 3.743 238,911 -0.05(-1.24%)
Jun 05, 2009 3.832 3.832 3.723 3.790 339,803 +0.00(+0.05%)
Jun 04, 2009 3.826 3.826 3.746 3.788 412,776 -0.03(-0.82%)
Jun 03, 2009 3.664 3.819 3.627 3.819 877,624 +0.14(+3.75%)
Jun 02, 2009 3.681 3.704 3.599 3.681 1,076,295 -0.01(-0.19%)
Jun 01, 2009 3.645 3.702 3.622 3.688 720,843 +0.05(+1.49%)
May 29, 2009 3.617 3.643 3.550 3.634 308,897 +0.02(+0.48%)
May 28, 2009 3.632 3.652 3.512 3.617 271,420 +0.02(+0.68%)
May 27, 2009 3.664 3.685 3.557 3.592 478,143 -0.07(-1.96%)
May 26, 2009 3.547 3.699 3.547 3.664 605,580 +0.10(+2.95%)
May 22, 2009 3.676 3.676 3.557 3.559 188,019 -0.10(-2.86%)
May 21, 2009 3.617 3.674 3.577 3.664 445,840 +0.01(+0.29%)
May 20, 2009 3.652 3.704 3.572 3.653 996,699 +0.03(+0.77%)
May 19, 2009 3.646 3.652 3.582 3.625 400,408 -0.01(-0.14%)
May 18, 2009 3.545 3.648 3.515 3.631 529,762 +0.15(+4.16%)
May 15, 2009 3.479 3.494 3.440 3.486 471,613 +0.03(+0.96%)
May 14, 2009 3.430 3.522 3.426 3.453 416,479 +0.04(+1.07%)
May 13, 2009 3.540 3.547 3.411 3.416 537,615 -0.17(-4.77%)
May 12, 2009 3.584 3.646 3.496 3.587 429,792 +0.04(+1.08%)
May 11, 2009 3.608 3.624 3.538 3.549 605,563 -0.12(-3.29%)
May 08, 2009 3.634 3.681 3.603 3.669 1,153,114 +0.09(+2.44%)
May 07, 2009 3.666 3.666 3.493 3.582 1,010,785 -0.01(-0.19%)
May 06, 2009 3.458 3.669 3.453 3.589 1,409,201 +0.20(+5.93%)
May 05, 2009 3.349 3.429 3.320 3.388 501,987 -0.01(-0.31%)
May 04, 2009 3.358 3.440 3.262 3.398 461,568 +0.10(+2.96%)
May 01, 2009 3.404 3.414 3.255 3.300 515,213 -0.10(-3.03%)
Apr 30, 2009 3.372 3.473 3.346 3.404 760,844 +0.01(+0.21%)
Apr 29, 2009 3.307 3.433 3.250 3.397 360,951 +0.11(+3.35%)
Apr 28, 2009 3.173 3.363 3.157 3.287 544,019 +0.08(+2.45%)
Apr 27, 2009 3.101 3.231 3.101 3.208 515,448 +0.07(+2.23%)
Apr 24, 2009 3.145 3.199 3.070 3.138 389,264 +0.02(+0.56%)
Apr 23, 2009 3.189 3.189 3.058 3.121 672,527 -0.06(-1.76%)
Apr 22, 2009 3.007 3.218 3.007 3.176 691,345 +0.12(+4.06%)
Apr 21, 2009 2.893 3.112 2.862 3.052 1,079,826 +0.15(+5.11%)
Apr 20, 2009 2.991 3.095 2.829 2.904 522,093 -0.17(-5.62%)
Apr 17, 2009 3.026 3.117 2.996 3.077 479,688 +0.06(+2.03%)
Apr 16, 2009 2.944 3.042 2.901 3.016 461,717 +0.09(+3.23%)
Apr 15, 2009 2.817 2.949 2.787 2.921 489,378 +0.09(+3.08%)
Apr 14, 2009 3.100 3.100 2.811 2.834 576,929 -0.13(-4.42%)
Apr 13, 2009 3.052 3.052 2.953 2.965 269,165 -0.15(-4.66%)
Apr 09, 2009 3.059 3.129 2.970 3.110 415,272 +0.11(+3.55%)
Apr 08, 2009 3.009 3.009 2.902 3.003 433,678 +0.03(+1.00%)
Apr 07, 2009 3.052 3.115 2.970 2.974 349,315 -0.12(-3.79%)
Apr 06, 2009 3.194 3.194 3.058 3.091 423,439 -0.14(-4.38%)
Apr 03, 2009 3.264 3.264 3.192 3.232 443,906 -0.02(-0.75%)
Apr 02, 2009 3.304 3.344 3.229 3.257 666,311 +0.05(+1.69%)
Apr 01, 2009 3.093 3.243 3.049 3.203 518,573 +0.04(+1.16%)
Mar 31, 2009 3.033 3.239 2.982 3.166 671,645 +0.17(+5.53%)
Mar 30, 2009 3.148 3.148 2.913 3.000 735,770 -0.36(-10.71%)
Mar 26, 2009 3.252 3.416 3.196 3.360 818,668 +0.13(+3.95%)
Mar 25, 2009 3.176 3.290 3.010 3.232 434,674 +0.08(+2.44%)
Mar 24, 2009 3.297 3.351 3.154 3.155 452,228 -0.19(-5.59%)
Mar 23, 2009 3.231 3.349 3.169 3.342 449,372 +0.24(+7.77%)
Mar 20, 2009 3.252 3.252 3.063 3.101 487,816 -0.12(-3.64%)
Mar 19, 2009 3.318 3.348 3.171 3.218 466,902 -0.06(-1.81%)
Mar 18, 2009 3.281 3.348 3.129 3.278 732,845 -0.04(-1.26%)
Mar 17, 2009 3.262 3.320 3.100 3.320 488,983 +0.20(+6.50%)
Mar 16, 2009 3.203 3.218 3.091 3.117 465,620 -0.06(-1.76%)
Mar 13, 2009 3.211 3.229 3.138 3.173 380,559 -0.03(-0.82%)
Mar 12, 2009 3.054 3.229 2.953 3.199 877,893 +0.16(+5.29%)
Mar 11, 2009 3.145 3.397 3.014 3.038 1,100,774 +0.04(+1.34%)
Mar 10, 2009 2.752 3.003 2.696 2.998 1,200,693 +0.32(+12.08%)
Mar 09, 2009 2.645 2.722 2.567 2.675 885,162 +0.01(+0.26%)
Mar 06, 2009 2.645 2.698 2.570 2.668 542,165 +0.05(+1.87%)
Mar 05, 2009 2.706 2.825 2.591 2.619 599,897 -0.15(-5.49%)
Mar 04, 2009 2.677 2.797 2.635 2.771 747,640 +0.18(+7.09%)
Mar 02, 2009 2.671 2.743 2.572 2.588 390,718 -0.12(-4.57%)
Feb 27, 2009 2.785 2.839 2.705 2.712 590,007 -0.11(-4.02%)
Feb 26, 2009 2.909 3.033 2.825 2.825 394,387 -0.05(-1.70%)
Feb 25, 2009 2.909 3.021 2.817 2.874 584,976 -0.05(-1.56%)
Feb 24, 2009 2.708 2.946 2.708 2.920 403,024 +0.24(+9.00%)
Feb 23, 2009 2.764 2.830 2.677 2.678 304,129 -0.07(-2.67%)
Feb 20, 2009 2.775 2.869 2.743 2.752 379,987 -0.08(-2.96%)
Feb 19, 2009 2.796 2.855 2.745 2.836 422,804 +0.09(+3.31%)
Feb 18, 2009 2.872 2.872 2.722 2.745 536,945 -0.10(-3.38%)
Feb 17, 2009 3.065 3.079 2.841 2.841 685,793 -0.31(-9.97%)
Feb 13, 2009 3.154 3.196 3.093 3.155 218,519 -0.01(-0.17%)
Feb 12, 2009 3.042 3.162 2.970 3.161 235,918 +0.09(+2.90%)
Feb 11, 2009 3.075 3.112 2.991 3.072 277,052 -0.01(-0.28%)
Feb 10, 2009 3.283 3.332 3.080 3.080 489,544 -0.22(-6.57%)
Feb 09, 2009 3.321 3.404 3.283 3.297 136,067 -0.05(-1.46%)
Feb 06, 2009 3.229 3.377 3.225 3.346 356,378 +0.09(+2.68%)
Feb 05, 2009 3.203 3.332 3.163 3.259 307,180 +0.04(+1.25%)
Feb 04, 2009 3.203 3.318 3.203 3.218 279,662 +0.01(+0.22%)
Feb 03, 2009 3.159 3.262 3.138 3.211 576,562 +0.07(+2.28%)
Feb 02, 2009 3.133 3.166 3.066 3.140 742,793 -0.03(-0.83%)
Jan 30, 2009 3.234 3.257 3.145 3.166 344,302 -0.03(-0.82%)
Jan 29, 2009 3.320 3.320 3.171 3.192 254,507 -0.16(-4.65%)
Jan 28, 2009 3.278 3.409 3.250 3.348 572,207 +0.12(+3.68%)
Jan 27, 2009 3.168 3.283 3.082 3.229 450,058 +0.08(+2.61%)
Jan 26, 2009 2.989 3.185 2.972 3.147 651,047 +0.15(+5.08%)
Jan 23, 2009 2.989 3.093 2.948 2.995 398,668 -0.07(-2.39%)
Jan 22, 2009 3.187 3.189 3.000 3.068 329,604 -0.15(-4.67%)
Jan 21, 2009 3.042 3.229 2.918 3.218 764,925 +0.23(+7.53%)
Jan 20, 2009 3.252 3.267 2.982 2.993 669,854 -0.32(-9.65%)
Jan 16, 2009 3.227 3.314 3.159 3.313 629,641 +0.04(+1.23%)
Jan 15, 2009 3.192 3.274 3.045 3.273 782,536 +0.08(+2.46%)
Jan 14, 2009 3.314 3.327 3.162 3.194 826,291 -0.16(-4.84%)
Jan 13, 2009 3.458 3.458 3.320 3.356 728,707 -0.10(-2.93%)
Jan 12, 2009 3.498 3.516 3.432 3.458 822,846 -0.05(-1.54%)
Jan 09, 2009 3.591 3.614 3.407 3.512 1,148,455 -0.05(-1.52%)
Jan 08, 2009 3.559 3.592 3.496 3.566 657,262 +0.02(+0.54%)
Jan 07, 2009 3.617 3.617 3.493 3.547 998,222 -0.10(-2.87%)
Jan 06, 2009 3.669 3.694 3.610 3.652 1,355,167 -0.01(-0.14%)
Jan 05, 2009 3.638 3.692 3.494 3.657 2,133,903 +0.01(+0.24%)
Jan 02, 2009 3.701 3.701 3.571 3.648 1,043,511 +0.00(+0.00%)
Dec 31, 2008 3.718 3.798 3.632 3.648 1,758,185 -0.06(-1.51%)
Dec 30, 2008 3.655 3.704 3.501 3.704 1,093,711 +0.08(+2.27%)
Dec 29, 2008 3.549 3.671 3.449 3.622 760,701 +0.05(+1.32%)
Dec 26, 2008 3.585 3.618 3.508 3.575 555,472 +0.02(+0.64%)
Dec 24, 2008 3.477 3.571 3.430 3.552 168,742 +0.09(+2.47%)
Dec 23, 2008 3.646 3.669 3.425 3.466 1,356,735 -0.15(-4.11%)
Dec 22, 2008 3.552 3.620 3.440 3.615 936,466 +0.10(+2.73%)
Dec 19, 2008 3.479 3.557 3.348 3.519 1,410,867 +0.15(+4.35%)
Dec 18, 2008 3.484 3.526 3.351 3.372 727,093 -0.10(-2.87%)
Dec 17, 2008 3.519 3.629 3.414 3.472 1,076,077 -0.12(-3.26%)
Dec 16, 2008 3.421 3.599 3.328 3.589 1,016,697 +0.23(+6.98%)
Dec 15, 2008 3.543 3.564 3.257 3.355 603,422 -0.18(-5.09%)
Dec 12, 2008 3.141 3.594 2.970 3.535 917,264 +0.34(+10.61%)
Dec 11, 2008 3.550 3.618 3.145 3.196 976,233 -0.41(-11.34%)
Dec 10, 2008 3.500 3.669 3.451 3.605 1,276,144 +0.14(+4.14%)
Dec 09, 2008 3.699 3.718 3.369 3.461 2,119,028 -0.24(-6.51%)
Dec 08, 2008 3.594 3.716 3.494 3.702 1,386,657 +0.21(+5.95%)
Dec 05, 2008 3.267 3.601 3.173 3.494 1,759,994 +0.18(+5.37%)
Dec 04, 2008 3.358 3.494 3.178 3.316 545,960 -0.09(-2.77%)
Dec 03, 2008 3.276 3.440 3.197 3.411 803,203 +0.12(+3.66%)
Dec 02, 2008 3.107 3.306 2.900 3.290 1,333,510 +0.27(+8.84%)
Dec 01, 2008 3.280 3.480 2.982 3.023 922,610 -0.30(-9.14%)
Nov 28, 2008 3.281 3.463 3.222 3.327 241,074 -0.00(-0.10%)
Nov 26, 2008 2.979 3.330 2.979 3.330 901,199 +0.26(+8.54%)
Nov 25, 2008 3.086 3.089 2.976 3.068 1,833,253 +0.03(+1.15%)
Nov 24, 2008 2.827 3.059 2.799 3.033 1,166,140 +0.26(+9.39%)
Nov 21, 2008 2.792 2.888 2.575 2.773 1,031,475 +0.04(+1.34%)
Nov 20, 2008 2.824 2.949 2.673 2.736 726,481 -0.10(-3.39%)
Nov 19, 2008 3.035 3.107 2.824 2.832 618,017 -0.20(-6.62%)
Nov 18, 2008 2.899 3.093 2.810 3.033 672,521 +0.14(+4.83%)
Nov 17, 2008 2.879 3.024 2.841 2.893 1,173,758 -0.01(-0.24%)
Nov 14, 2008 3.077 3.145 2.883 2.900 764,645 -0.25(-7.98%)
Nov 13, 2008 3.143 3.253 2.970 3.152 1,226,385 +0.03(+0.90%)
Nov 12, 2008 3.360 3.360 3.103 3.124 827,905 -0.26(-7.60%)
Nov 11, 2008 3.550 3.598 3.337 3.381 1,395,849 -0.19(-5.43%)
Nov 10, 2008 3.404 3.734 3.397 3.575 1,315,933 +0.24(+7.18%)
Nov 07, 2008 3.248 3.407 3.168 3.335 476,197 +0.13(+4.03%)
Nov 06, 2008 3.098 3.332 2.981 3.206 755,075 +0.10(+3.15%)
Nov 05, 2008 3.119 3.440 3.073 3.108 1,544,926 +0.05(+1.48%)
Nov 04, 2008 3.145 3.145 2.991 3.063 473,805 -0.03(-0.96%)
Nov 03, 2008 2.977 3.126 2.860 3.093 667,645 +0.21(+7.34%)
Oct 31, 2008 2.612 2.885 2.581 2.881 634,672 +0.27(+10.15%)
Oct 30, 2008 2.713 2.722 2.591 2.616 378,957 -0.00(-0.07%)
Oct 29, 2008 2.694 2.745 2.588 2.617 467,148 -0.04(-1.51%)
Oct 28, 2008 2.301 2.675 2.289 2.658 572,522 +0.40(+17.72%)
Oct 27, 2008 2.476 2.680 2.235 2.257 454,929 -0.24(-9.78%)
Oct 24, 2008 2.446 2.595 2.360 2.502 618,979 -0.07(-2.65%)
Oct 23, 2008 2.532 2.684 2.488 2.570 414,293 +0.04(+1.52%)
Oct 22, 2008 2.560 2.661 2.499 2.532 239,460 -0.11(-4.17%)
Oct 21, 2008 2.722 2.747 2.623 2.642 143,342 -0.12(-4.18%)
Oct 20, 2008 2.715 2.775 2.638 2.757 358,724 +0.08(+2.80%)
Oct 17, 2008 2.724 2.951 2.645 2.682 592,605 -0.18(-6.17%)
Oct 16, 2008 2.504 2.858 2.448 2.858 524,943 +0.36(+14.41%)
Oct 15, 2008 2.703 2.824 2.451 2.499 446,247 -0.26(-9.44%)
Oct 14, 2008 3.052 3.052 2.682 2.759 575,864 -0.13(-4.65%)
Oct 13, 2008 2.965 3.056 2.651 2.893 937,897 +0.08(+2.67%)
Oct 10, 2008 2.343 2.879 2.273 2.818 1,168,172 +0.32(+12.80%)
Oct 09, 2008 2.748 2.827 2.485 2.499 698,219 -0.18(-6.78%)
Oct 08, 2008 2.553 2.796 2.513 2.680 854,862 +0.02(+0.79%)
Oct 07, 2008 2.916 2.972 2.638 2.659 685,353 -0.22(-7.59%)
Oct 06, 2008 2.872 2.958 2.701 2.878 508,202 -0.10(-3.29%)
Oct 03, 2008 3.175 3.250 2.958 2.976 657,371 -0.13(-4.22%)
Oct 02, 2008 3.259 3.320 3.105 3.107 709,929 -0.19(-5.63%)
Oct 01, 2008 3.161 3.292 3.098 3.292 717,146 +0.11(+3.57%)
Sep 30, 2008 3.145 3.225 3.079 3.178 688,243 +0.07(+2.19%)
Sep 29, 2008 3.276 3.484 3.000 3.110 644,362 -0.23(-6.90%)
Sep 26, 2008 3.306 3.353 3.213 3.341 602,839 -0.04(-1.19%)
Sep 25, 2008 3.346 3.508 3.304 3.381 546,291 +0.07(+2.06%)
Sep 24, 2008 3.400 3.716 3.283 3.313 656,907 -0.09(-2.57%)
Sep 23, 2008 3.666 3.666 3.369 3.400 991,875 -0.25(-6.93%)
Sep 22, 2008 3.751 3.757 3.582 3.653 832,598 -0.10(-2.74%)
Sep 19, 2008 3.620 3.928 3.620 3.757 1,795,107 +0.38(+11.28%)
Sep 18, 2008 3.269 3.423 3.145 3.376 1,292,456 +0.17(+5.34%)
Sep 17, 2008 3.430 3.479 3.201 3.204 637,517 -0.27(-7.75%)
Sep 16, 2008 3.225 3.547 3.147 3.473 598,054 +0.22(+6.65%)
Sep 15, 2008 3.353 3.554 3.245 3.257 390,655 -0.20(-5.67%)
Sep 12, 2008 3.442 3.507 3.355 3.453 249,917 -0.01(-0.40%)
Sep 11, 2008 3.348 3.475 3.320 3.466 572,631 +0.07(+2.11%)
Sep 10, 2008 3.402 3.435 3.335 3.395 568,115 +0.06(+1.83%)
Sep 09, 2008 3.549 3.573 3.334 3.334 407,785 -0.20(-5.73%)
Sep 08, 2008 3.458 3.536 3.234 3.536 432,459 +0.14(+4.22%)
Sep 05, 2008 3.468 3.472 3.328 3.393 378,276 -0.10(-2.80%)
Sep 04, 2008 3.594 3.636 3.491 3.491 469,352 -0.13(-3.66%)
Sep 03, 2008 3.716 3.732 3.585 3.624 693,984 -0.10(-2.58%)
Sep 02, 2008 3.814 3.821 3.631 3.720 473,147 -0.01(-0.33%)
Aug 29, 2008 3.725 3.819 3.695 3.732 969,033 -0.02(-0.61%)
Aug 28, 2008 3.627 3.804 3.627 3.755 606,553 +0.14(+3.92%)
Aug 27, 2008 3.528 3.632 3.428 3.613 320,864 +0.10(+2.89%)
Aug 26, 2008 3.493 3.577 3.477 3.512 465,912 +0.01(+0.20%)
Aug 25, 2008 3.725 3.725 3.491 3.505 344,239 -0.24(-6.31%)
Aug 22, 2008 3.634 3.757 3.584 3.741 233,216 +0.12(+3.38%)
Aug 21, 2008 3.660 3.685 3.587 3.618 261,530 -0.07(-1.80%)
Aug 20, 2008 3.657 3.715 3.617 3.685 466,439 +0.04(+1.20%)
Aug 19, 2008 3.713 3.713 3.617 3.641 830,504 -0.11(-2.93%)
Aug 18, 2008 3.840 3.879 3.722 3.751 367,653 -0.09(-2.32%)
Aug 15, 2008 3.928 4.001 3.797 3.840 735,106 -0.02(-0.63%)
Aug 14, 2008 3.977 4.019 3.832 3.865 955,342 -0.13(-3.19%)
Aug 13, 2008 3.765 4.010 3.692 3.992 1,399,077 +0.21(+5.64%)
Aug 12, 2008 3.795 3.800 3.678 3.779 772,777 -0.02(-0.55%)
Aug 11, 2008 3.765 3.830 3.540 3.800 969,096 +0.02(+0.42%)
Aug 08, 2008 3.426 3.792 3.379 3.784 1,194,225 +0.36(+10.57%)
Aug 07, 2008 3.412 3.423 3.213 3.423 854,445 +0.00(+0.05%)
Aug 06, 2008 3.318 3.491 3.224 3.421 978,316 +0.27(+8.66%)
Aug 05, 2008 3.121 3.168 3.033 3.148 1,037,805 +0.04(+1.35%)
Aug 04, 2008 3.288 3.288 3.089 3.107 717,175 -0.19(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.