Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

228.78 +3.09 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.178 4.235 4.121 4.155 932,032 -0.01(-0.18%)
Apr 29, 2009 4.125 4.213 4.065 4.162 564,300 +0.06(+1.46%)
Apr 28, 2009 4.022 4.197 4.020 4.103 761,548 +0.10(+2.43%)
Apr 27, 2009 3.905 4.035 3.877 4.005 963,264 +0.03(+0.88%)
Apr 24, 2009 4.013 4.018 3.905 3.970 998,176 -0.04(-0.94%)
Apr 23, 2009 3.928 4.053 3.865 4.008 1,135,832 +0.09(+2.23%)
Apr 22, 2009 3.962 4.015 3.845 3.920 1,660,008 +0.26(+7.03%)
Apr 21, 2009 3.635 3.748 3.576 3.663 827,892 +0.02(+0.69%)
Apr 20, 2009 3.678 3.760 3.638 3.638 571,056 -0.08(-2.22%)
Apr 17, 2009 3.772 3.783 3.705 3.720 477,804 -0.04(-1.06%)
Apr 16, 2009 3.620 3.790 3.595 3.760 768,252 +0.16(+4.52%)
Apr 15, 2009 3.607 3.660 3.585 3.598 533,272 -0.02(-0.62%)
Apr 14, 2009 3.590 3.640 3.533 3.620 882,204 -0.01(-0.41%)
Apr 13, 2009 3.645 3.717 3.560 3.635 697,124 -0.04(-1.16%)
Apr 09, 2009 3.647 3.705 3.587 3.678 1,138,368 +0.10(+2.65%)
Apr 08, 2009 3.567 3.628 3.538 3.583 1,302,940 +0.03(+0.84%)
Apr 07, 2009 3.595 3.607 3.518 3.553 1,288,564 -0.08(-2.20%)
Apr 06, 2009 3.703 3.790 3.603 3.632 868,400 -0.13(-3.46%)
Apr 03, 2009 3.690 3.788 3.638 3.763 1,640,660 -0.09(-2.27%)
Apr 02, 2009 3.647 4.080 3.500 3.850 5,143,416 -0.50(-11.55%)
Apr 01, 2009 4.268 4.430 4.225 4.353 662,996 +0.02(+0.52%)
Mar 31, 2009 4.168 4.388 4.103 4.330 976,288 +0.22(+5.42%)
Mar 30, 2009 3.955 4.122 3.955 4.107 341,660 -0.11(-2.55%)
Mar 26, 2009 4.032 4.225 3.987 4.215 508,872 +0.18(+4.59%)
Mar 25, 2009 4.165 4.175 3.973 4.030 873,428 +0.05(+1.19%)
Mar 24, 2009 4.133 4.237 3.980 3.982 386,136 -0.21(-5.07%)
Mar 23, 2009 4.077 4.195 3.936 4.195 638,336 +0.31(+7.84%)
Mar 20, 2009 4.030 4.067 3.853 3.890 840,300 -0.10(-2.51%)
Mar 19, 2009 4.103 4.112 3.962 3.990 611,420 -0.11(-2.68%)
Mar 18, 2009 4.048 4.100 3.973 4.100 925,440 +0.05(+1.30%)
Mar 17, 2009 3.868 4.048 3.848 4.048 436,272 +0.19(+4.93%)
Mar 16, 2009 3.933 3.993 3.850 3.857 637,012 -0.03(-0.71%)
Mar 13, 2009 3.905 3.930 3.853 3.885 310,764 -0.01(-0.32%)
Mar 12, 2009 3.720 3.920 3.683 3.897 594,164 +0.15(+4.07%)
Mar 11, 2009 3.690 3.812 3.690 3.745 783,044 +0.07(+1.84%)
Mar 10, 2009 3.558 3.688 3.522 3.678 766,016 +0.17(+4.85%)
Mar 09, 2009 3.498 3.545 3.487 3.507 804,120 -0.02(-0.64%)
Mar 06, 2009 3.522 3.600 3.480 3.530 850,760 +0.03(+1.00%)
Mar 05, 2009 3.530 3.627 3.485 3.495 774,532 -0.06(-1.83%)
Mar 04, 2009 3.560 3.627 3.522 3.560 825,904 -0.02(-0.49%)
Mar 02, 2009 3.635 3.717 3.567 3.578 661,132 -0.12(-3.38%)
Feb 27, 2009 3.607 3.785 3.592 3.703 716,916 +0.05(+1.44%)
Feb 26, 2009 3.645 3.745 3.600 3.650 689,892 +0.02(+0.69%)
Feb 25, 2009 3.627 3.695 3.565 3.625 705,228 -0.03(-0.89%)
Feb 24, 2009 3.640 3.708 3.575 3.658 764,632 +0.07(+2.02%)
Feb 23, 2009 3.770 3.800 3.583 3.585 698,120 -0.17(-4.40%)
Feb 20, 2009 3.635 3.870 3.635 3.750 1,004,772 +0.06(+1.76%)
Feb 19, 2009 3.757 3.822 3.680 3.685 727,704 -0.04(-1.07%)
Feb 18, 2009 3.725 3.777 3.667 3.725 557,560 +0.02(+0.47%)
Feb 17, 2009 3.743 3.763 3.678 3.708 602,892 -0.16(-4.14%)
Feb 13, 2009 3.820 3.908 3.755 3.868 527,560 +0.04(+1.05%)
Feb 12, 2009 3.725 3.870 3.697 3.828 1,136,004 +0.03(+0.86%)
Feb 11, 2009 3.815 3.933 3.592 3.795 1,510,960 -0.02(-0.52%)
Feb 10, 2009 3.897 3.978 3.792 3.815 1,278,884 -0.12(-2.99%)
Feb 09, 2009 3.897 3.990 3.853 3.933 583,932 +0.01(+0.19%)
Feb 06, 2009 3.833 3.965 3.803 3.925 554,876 +0.07(+1.95%)
Feb 05, 2009 3.803 3.925 3.743 3.850 712,852 +0.03(+0.85%)
Feb 04, 2009 3.865 3.942 3.795 3.817 604,060 -0.03(-0.84%)
Feb 03, 2009 3.850 3.925 3.785 3.850 525,148 +0.01(+0.33%)
Feb 02, 2009 3.775 3.882 3.775 3.837 718,340 +0.00(+0.07%)
Jan 30, 2009 3.955 3.960 3.833 3.835 455,532 -0.08(-2.11%)
Jan 29, 2009 3.967 4.000 3.882 3.917 461,276 -0.08(-2.06%)
Jan 28, 2009 4.035 4.050 3.945 4.000 460,540 +0.02(+0.44%)
Jan 27, 2009 4.005 4.013 3.890 3.982 437,332 +0.08(+2.05%)
Jan 26, 2009 3.755 3.913 3.755 3.902 793,960 +0.14(+3.72%)
Jan 23, 2009 3.745 3.820 3.715 3.763 552,100 -0.06(-1.70%)
Jan 22, 2009 3.792 3.880 3.717 3.828 495,924 -0.05(-1.23%)
Jan 21, 2009 3.803 3.893 3.703 3.875 548,492 +0.14(+3.82%)
Jan 20, 2009 3.822 3.935 3.717 3.732 860,224 -0.15(-3.86%)
Jan 16, 2009 3.893 3.897 3.750 3.882 418,484 +0.02(+0.45%)
Jan 15, 2009 3.777 3.875 3.715 3.865 536,360 +0.09(+2.25%)
Jan 14, 2009 3.915 3.942 3.757 3.780 751,144 -0.18(-4.55%)
Jan 13, 2009 3.967 4.032 3.953 3.960 543,572 -0.02(-0.56%)
Jan 12, 2009 4.015 4.093 3.950 3.982 592,832 -0.03(-0.69%)
Jan 09, 2009 4.112 4.133 3.990 4.010 609,568 -0.09(-2.20%)
Jan 08, 2009 4.008 4.117 4.008 4.100 677,724 +0.06(+1.61%)
Jan 07, 2009 3.945 4.043 3.875 4.035 852,828 +0.03(+0.75%)
Jan 06, 2009 3.998 4.020 3.882 4.005 1,299,176 +0.03(+0.88%)
Jan 05, 2009 3.993 3.998 3.877 3.970 853,684 -0.03(-0.81%)
Jan 02, 2009 3.965 4.020 3.865 4.003 711,060 +0.05(+1.27%)
Dec 31, 2008 3.877 4.020 3.775 3.953 790,364 +0.09(+2.33%)
Dec 30, 2008 3.723 3.862 3.667 3.862 674,024 +0.17(+4.46%)
Dec 29, 2008 3.750 3.750 3.638 3.697 412,072 -0.05(-1.40%)
Dec 26, 2008 3.710 3.770 3.652 3.750 345,744 +0.08(+2.11%)
Dec 24, 2008 3.708 3.736 3.665 3.672 199,532 -0.05(-1.41%)
Dec 23, 2008 3.812 3.915 3.688 3.725 502,324 -0.05(-1.26%)
Dec 22, 2008 3.865 3.865 3.672 3.772 478,504 -0.10(-2.46%)
Dec 19, 2008 3.780 3.930 3.667 3.868 1,312,964 +0.17(+4.53%)
Dec 18, 2008 3.620 3.737 3.584 3.700 740,776 +0.04(+1.16%)
Dec 17, 2008 3.603 3.690 3.567 3.658 894,392 +0.00(+0.07%)
Dec 16, 2008 3.598 3.688 3.513 3.655 859,244 +0.11(+3.25%)
Dec 15, 2008 3.667 3.692 3.490 3.540 537,132 -0.13(-3.48%)
Dec 12, 2008 3.498 3.680 3.450 3.667 1,423,584 +0.17(+4.79%)
Dec 11, 2008 3.623 3.734 3.480 3.500 701,036 -0.15(-4.04%)
Dec 10, 2008 3.678 3.690 3.606 3.647 841,260 +0.00(+0.14%)
Dec 09, 2008 3.700 3.830 3.578 3.643 1,291,172 -0.10(-2.67%)
Dec 08, 2008 3.732 3.805 3.655 3.743 1,402,040 +0.05(+1.35%)
Dec 05, 2008 3.453 3.692 3.415 3.692 1,110,948 +0.17(+4.98%)
Dec 04, 2008 3.542 3.627 3.442 3.518 1,455,376 -0.08(-2.36%)
Dec 03, 2008 3.519 3.680 3.495 3.603 996,804 +0.02(+0.56%)
Dec 02, 2008 3.527 3.635 3.422 3.583 1,285,372 +0.13(+3.69%)
Dec 01, 2008 3.750 3.800 3.442 3.455 1,126,008 -0.38(-9.97%)
Nov 28, 2008 3.800 3.947 3.720 3.837 273,212 -0.02(-0.58%)
Nov 26, 2008 3.737 3.945 3.710 3.860 1,274,384 +0.03(+0.85%)
Nov 25, 2008 3.897 3.897 3.725 3.828 961,460 -0.04(-1.10%)
Nov 24, 2008 3.772 3.888 3.705 3.870 1,272,908 +0.11(+2.93%)
Nov 21, 2008 3.590 3.770 3.431 3.760 1,634,568 +0.23(+6.67%)
Nov 20, 2008 3.498 3.790 3.485 3.525 926,280 +0.00(+0.14%)
Nov 19, 2008 3.755 3.840 3.495 3.520 884,368 -0.25(-6.57%)
Nov 18, 2008 3.683 3.830 3.500 3.768 1,213,628 +0.11(+3.08%)
Nov 17, 2008 3.545 3.795 3.513 3.655 741,180 -0.03(-0.88%)
Nov 14, 2008 3.777 4.010 3.678 3.688 1,062,548 -0.31(-7.75%)
Nov 13, 2008 3.725 4.013 3.585 3.998 1,166,728 +0.24(+6.46%)
Nov 12, 2008 3.888 4.058 3.748 3.755 776,812 -0.20(-4.94%)
Nov 11, 2008 3.877 4.080 3.862 3.950 956,016 +0.03(+0.70%)
Nov 10, 2008 4.035 4.090 3.885 3.922 747,184 -0.04(-1.07%)
Nov 07, 2008 3.915 3.990 3.868 3.965 913,960 +0.09(+2.39%)
Nov 06, 2008 4.043 4.150 3.860 3.873 1,176,088 -0.19(-4.56%)
Nov 05, 2008 4.200 4.242 4.050 4.058 656,196 -0.20(-4.64%)
Nov 04, 2008 4.282 4.308 4.197 4.255 1,419,312 +0.00(+0.12%)
Nov 03, 2008 4.300 4.350 4.050 4.250 2,572,852 +0.05(+1.13%)
Oct 31, 2008 4.018 4.250 3.908 4.202 1,451,580 +0.15(+3.64%)
Oct 30, 2008 4.080 4.082 3.825 4.055 840,052 +0.05(+1.37%)
Oct 29, 2008 4.090 4.090 3.825 4.000 1,926,796 -0.06(-1.54%)
Oct 28, 2008 3.743 4.075 3.583 4.062 1,387,308 +0.40(+10.92%)
Oct 27, 2008 3.667 3.900 3.643 3.663 1,022,580 -0.05(-1.41%)
Oct 24, 2008 3.625 3.797 3.565 3.715 1,700,032 -0.06(-1.72%)
Oct 23, 2008 3.868 3.942 3.720 3.780 2,242,220 -0.09(-2.33%)
Oct 22, 2008 3.735 4.125 3.732 3.870 6,248,616 -0.65(-14.33%)
Oct 21, 2008 4.487 4.645 4.482 4.518 1,450,344 +0.00(+0.06%)
Oct 20, 2008 4.487 4.548 4.375 4.515 1,401,768 +0.08(+1.92%)
Oct 17, 2008 4.407 4.582 4.320 4.430 2,085,692 -0.06(-1.39%)
Oct 16, 2008 4.268 4.550 4.143 4.492 1,964,640 +0.27(+6.46%)
Oct 15, 2008 4.385 4.603 4.192 4.220 1,683,472 -0.23(-5.12%)
Oct 14, 2008 4.612 4.615 4.415 4.447 2,182,108 -0.06(-1.33%)
Oct 13, 2008 4.558 4.590 4.463 4.508 3,341,932 +0.13(+2.91%)
Oct 10, 2008 4.350 4.490 4.200 4.380 3,348,848 -0.05(-1.24%)
Oct 09, 2008 4.665 4.815 4.435 4.435 1,257,836 -0.14(-3.01%)
Oct 08, 2008 4.763 4.947 4.550 4.572 2,354,808 -0.21(-4.39%)
Oct 07, 2008 5.082 5.122 4.768 4.782 1,205,756 -0.23(-4.59%)
Oct 06, 2008 4.963 5.057 4.812 5.013 1,572,960 +0.03(+0.60%)
Oct 03, 2008 5.393 5.435 4.980 4.982 1,638,364 -0.38(-7.09%)
Oct 02, 2008 5.433 5.508 5.245 5.362 3,084,212 -0.08(-1.56%)
Oct 01, 2008 5.607 5.647 5.418 5.447 3,546,696 -0.14(-2.46%)
Sep 30, 2008 5.513 5.622 5.315 5.585 907,336 +0.14(+2.57%)
Sep 29, 2008 5.492 5.532 5.353 5.445 769,748 -0.14(-2.55%)
Sep 26, 2008 5.510 5.590 5.355 5.588 657,220 +0.04(+0.81%)
Sep 25, 2008 5.497 5.630 5.497 5.543 580,292 +0.07(+1.33%)
Sep 24, 2008 5.562 5.582 5.450 5.470 515,252 -0.08(-1.35%)
Sep 23, 2008 5.548 5.645 5.470 5.545 794,280 +0.00(+0.09%)
Sep 22, 2008 5.555 5.707 5.537 5.540 822,300 -0.14(-2.51%)
Sep 19, 2008 5.657 5.830 5.522 5.683 3,407,408 +0.24(+4.46%)
Sep 18, 2008 5.438 5.535 5.205 5.440 2,325,380 +0.11(+1.97%)
Sep 17, 2008 5.680 5.782 5.335 5.335 1,894,176 -0.38(-6.61%)
Sep 16, 2008 5.665 5.782 5.662 5.713 1,173,784 -0.04(-0.65%)
Sep 15, 2008 5.758 5.878 5.657 5.750 726,720 -0.09(-1.54%)
Sep 12, 2008 5.825 5.883 5.707 5.840 723,560 -0.04(-0.76%)
Sep 11, 2008 5.812 5.900 5.685 5.885 1,470,952 +0.01(+0.13%)
Sep 10, 2008 5.968 5.973 5.782 5.878 1,271,012 -0.00(-0.04%)
Sep 09, 2008 6.005 6.152 5.870 5.880 673,352 -0.11(-1.75%)
Sep 08, 2008 5.982 6.027 5.893 5.985 981,556 +0.11(+1.79%)
Sep 05, 2008 5.883 6.008 5.800 5.880 499,448 -0.04(-0.63%)
Sep 04, 2008 6.018 6.030 5.870 5.918 1,055,348 -0.13(-2.19%)
Sep 03, 2008 6.045 6.090 6.008 6.050 1,297,156 +0.00(+0.00%)
Sep 02, 2008 6.180 6.188 6.030 6.050 830,988 -0.08(-1.26%)
Aug 29, 2008 6.225 6.225 6.075 6.128 641,128 -0.14(-2.31%)
Aug 28, 2008 6.162 6.295 6.162 6.272 505,956 +0.09(+1.50%)
Aug 27, 2008 6.170 6.237 6.162 6.180 753,204 +0.04(+0.61%)
Aug 26, 2008 6.162 6.255 6.135 6.143 863,900 -0.01(-0.24%)
Aug 25, 2008 6.202 6.220 6.098 6.157 657,304 -0.07(-1.12%)
Aug 22, 2008 6.240 6.300 6.185 6.228 853,744 +0.02(+0.32%)
Aug 21, 2008 6.272 6.475 6.185 6.207 1,367,720 -0.12(-1.94%)
Aug 20, 2008 6.330 6.452 6.305 6.330 859,180 +0.04(+0.64%)
Aug 19, 2008 6.360 6.395 6.270 6.290 978,952 -0.08(-1.29%)
Aug 18, 2008 6.438 6.438 6.253 6.372 587,104 -0.04(-0.62%)
Aug 15, 2008 6.497 6.570 6.355 6.412 754,944 -0.04(-0.62%)
Aug 14, 2008 6.442 6.525 6.255 6.452 673,224 -0.02(-0.23%)
Aug 13, 2008 6.412 6.540 6.399 6.468 744,468 +0.06(+0.90%)
Aug 12, 2008 6.330 6.420 6.293 6.410 564,876 +0.04(+0.71%)
Aug 11, 2008 6.213 6.570 6.213 6.365 1,176,996 +0.03(+0.47%)
Aug 08, 2008 6.125 6.438 6.122 6.335 930,836 +0.20(+3.30%)
Aug 07, 2008 6.145 6.322 6.103 6.133 1,315,368 -0.05(-0.85%)
Aug 06, 2008 6.207 6.260 6.138 6.185 832,208 -0.07(-1.12%)
Aug 05, 2008 6.128 6.275 6.105 6.255 955,128 +0.17(+2.88%)
Aug 04, 2008 6.188 6.188 6.010 6.080 1,000,368 -0.20(-3.11%)
Aug 01, 2008 6.135 6.317 6.050 6.275 1,413,292 +0.14(+2.28%)
Jul 31, 2008 6.103 6.287 6.100 6.135 845,784 -0.03(-0.41%)
Jul 30, 2008 6.125 6.240 6.027 6.160 2,123,928 +0.07(+1.19%)
Jul 29, 2008 6.088 6.122 5.908 6.088 1,366,064 +0.13(+2.14%)
Jul 28, 2008 6.005 6.075 5.942 5.960 1,472,148 -0.08(-1.37%)
Jul 25, 2008 6.020 6.143 5.957 6.043 1,345,620 +0.04(+0.58%)
Jul 24, 2008 5.862 6.043 5.780 6.008 2,372,720 +0.17(+2.91%)
Jul 23, 2008 5.695 5.952 5.567 5.838 4,740,244 -0.00(-0.04%)
Jul 22, 2008 6.228 6.228 5.825 5.840 2,881,664 -0.21(-3.43%)
Jul 21, 2008 6.195 6.242 6.035 6.048 1,668,280 -0.20(-3.16%)
Jul 18, 2008 6.178 6.293 6.173 6.245 1,046,528 -0.02(-0.32%)
Jul 17, 2008 6.268 6.322 6.080 6.265 974,988 +0.06(+0.97%)
Jul 16, 2008 5.945 6.210 5.890 6.205 1,259,992 +0.29(+4.99%)
Jul 15, 2008 5.920 5.997 5.828 5.910 918,592 -0.06(-1.09%)
Jul 14, 2008 6.120 6.120 5.897 5.975 1,063,724 -0.08(-1.36%)
Jul 11, 2008 5.875 6.070 5.798 6.058 1,736,248 +0.10(+1.68%)
Jul 10, 2008 5.707 5.968 5.695 5.957 1,666,136 +0.25(+4.47%)
Jul 09, 2008 5.857 5.895 5.702 5.702 1,522,124 -0.24(-3.96%)
Jul 08, 2008 5.923 5.938 5.812 5.938 973,656 +0.04(+0.64%)
Jul 07, 2008 5.963 5.963 5.838 5.900 1,095,872 -0.00(-0.08%)
Jul 04, 2008 5.975 6.247 5.900 5.905 1,646,448 +0.00(+0.00%)
Jul 03, 2008 5.975 6.247 5.900 5.905 1,646,448 -0.07(-1.13%)
Jul 02, 2008 6.085 6.125 5.935 5.973 1,898,952 -0.11(-1.81%)
Jul 01, 2008 5.902 6.112 5.865 6.082 2,520,440 +0.15(+2.53%)
Jun 30, 2008 6.082 6.122 5.902 5.933 1,850,760 -0.13(-2.22%)
Jun 27, 2008 6.308 6.343 6.067 6.067 2,874,156 -0.23(-3.65%)
Jun 26, 2008 6.402 6.438 6.263 6.298 766,292 -0.19(-2.89%)
Jun 25, 2008 6.407 6.580 6.388 6.485 852,492 +0.08(+1.29%)
Jun 24, 2008 6.487 6.510 6.402 6.402 1,339,920 -0.08(-1.27%)
Jun 23, 2008 6.522 6.535 6.440 6.485 1,629,488 +0.02(+0.23%)
Jun 20, 2008 6.508 6.513 6.320 6.470 1,749,092 -0.10(-1.48%)
Jun 19, 2008 6.460 6.575 6.380 6.567 854,400 +0.11(+1.66%)
Jun 18, 2008 6.460 6.497 6.258 6.460 987,936 -0.01(-0.12%)
Jun 17, 2008 6.620 6.622 6.440 6.468 599,980 -0.16(-2.38%)
Jun 16, 2008 6.492 6.645 6.415 6.625 1,124,508 +0.13(+1.96%)
Jun 13, 2008 6.447 6.497 6.188 6.497 1,068,092 +0.11(+1.68%)
Jun 12, 2008 6.440 6.490 6.385 6.390 747,952 +0.01(+0.16%)
Jun 11, 2008 6.415 6.433 6.362 6.380 759,612 -0.08(-1.16%)
Jun 10, 2008 6.445 6.522 6.360 6.455 1,408,684 +0.03(+0.39%)
Jun 09, 2008 6.442 6.470 6.315 6.430 835,644 +0.06(+0.94%)
Jun 06, 2008 6.485 6.555 6.360 6.370 867,404 -0.17(-2.60%)
Jun 05, 2008 6.395 6.543 6.390 6.540 573,052 +0.14(+2.15%)
Jun 04, 2008 6.345 6.445 6.263 6.402 803,432 +0.02(+0.39%)
Jun 03, 2008 6.242 6.378 6.165 6.378 1,325,512 +0.16(+2.57%)
Jun 02, 2008 6.305 6.407 6.128 6.218 897,188 -0.13(-2.09%)
May 30, 2008 6.457 6.457 6.315 6.350 961,436 -0.09(-1.40%)
May 29, 2008 6.385 6.465 6.275 6.440 731,372 +0.04(+0.63%)
May 28, 2008 6.343 6.400 6.235 6.400 628,784 +0.06(+0.99%)
May 27, 2008 6.235 6.370 6.215 6.338 927,432 +0.09(+1.44%)
May 26, 2008 6.412 6.412 6.178 6.247 1,420,060 +0.00(+0.00%)
May 23, 2008 6.412 6.412 6.178 6.247 1,420,060 -0.20(-3.14%)
May 22, 2008 6.325 6.497 6.325 6.450 1,202,276 +0.13(+2.14%)
May 21, 2008 6.558 6.580 6.303 6.315 737,952 -0.22(-3.40%)
May 20, 2008 6.452 6.545 6.415 6.537 794,324 +0.07(+1.08%)
May 19, 2008 6.465 6.550 6.390 6.468 859,168 -0.06(-0.88%)
May 16, 2008 6.553 6.615 6.370 6.525 537,752 -0.00(-0.04%)
May 15, 2008 6.470 6.628 6.372 6.527 522,188 +0.04(+0.66%)
May 14, 2008 6.580 6.683 6.450 6.485 583,520 -0.09(-1.37%)
May 13, 2008 6.622 6.643 6.515 6.575 501,552 -0.05(-0.75%)
May 12, 2008 6.582 6.715 6.522 6.625 1,121,480 +0.13(+2.00%)
May 09, 2008 6.430 6.532 6.397 6.495 822,664 +0.01(+0.12%)
May 08, 2008 6.492 6.500 6.378 6.487 400,572 +0.03(+0.46%)
May 07, 2008 6.562 6.580 6.440 6.457 1,025,288 -0.11(-1.67%)
May 06, 2008 6.452 6.590 6.343 6.567 1,261,404 +0.07(+1.12%)
May 05, 2008 6.567 6.605 6.430 6.495 1,815,012 -0.06(-0.88%)
May 02, 2008 6.760 6.760 6.535 6.553 1,289,884 -0.14(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.