Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lionheart III Corp Cl A (NQ: LION )

6.440 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.104	2.104	2.095	2.095	2,589	+0.00(+0.00%)
Apr 29, 2009	2.069	2.139	2.069	2.095	2,965	+0.09(+4.37%)
Apr 28, 2009	2.201	2.201	1.981	2.008	9,500	-0.25(-10.89%)
Apr 27, 2009	2.192	2.280	2.180	2.253	2,566	-0.03(-1.15%)
Apr 24, 2009	2.280	2.315	2.280	2.280	12,660	+0.00(+0.00%)
Apr 23, 2009	2.236	2.350	2.236	2.280	26,746	+0.09(+4.00%)
Apr 22, 2009	2.244	2.253	2.183	2.192	6,655	-0.09(-3.84%)
Apr 21, 2009	2.166	2.279	1.919	2.279	1,967	+0.09(+4.00%)
Apr 20, 2009	2.201	2.201	2.192	2.192	1,140	-0.09(-3.85%)
Apr 17, 2009	2.315	2.315	2.236	2.280	29,252	-0.04(-1.52%)
Apr 16, 2009	2.280	2.350	2.204	2.315	45,300	+0.07(+3.12%)
Apr 15, 2009	2.244	2.262	2.239	2.244	3,276	-0.04(-1.92%)
Apr 14, 2009	2.280	2.288	2.253	2.288	8,440	+0.03(+1.16%)
Apr 13, 2009	2.280	2.350	2.192	2.262	8,675	-0.01(-0.39%)
Apr 09, 2009	2.271	2.350	2.192	2.271	5,409	+0.28(+14.10%)
Apr 08, 2009	2.183	2.192	1.990	1.990	2,613	-0.01(-0.44%)
Apr 07, 2009	2.280	2.280	1.981	1.999	6,052	-0.30(-12.98%)
Apr 06, 2009	2.350	2.350	2.280	2.297	16,446	-0.03(-1.13%)
Apr 02, 2009	2.104	2.350	2.104	2.323	8,570	+0.15(+6.85%)
Apr 01, 2009	2.104	2.174	2.104	2.174	890	+0.07(+3.33%)
Mar 31, 2009	2.043	2.192	2.043	2.104	5,789	+0.06(+3.00%)
Mar 30, 2009	2.350	2.350	2.043	2.043	1,596	-0.05(-2.36%)
Mar 26, 2009	2.008	2.104	1.929	2.092	5,372	-0.07(-3.39%)
Mar 25, 2009	2.288	2.288	1.850	2.166	2,062	-0.07(-3.14%)
Mar 24, 2009	2.192	2.236	2.008	2.236	4,354	+0.04(+2.00%)
Mar 23, 2009	2.214	2.323	1.745	2.192	14,082	+0.49(+28.87%)
Mar 20, 2009	1.710	1.710	1.701	1.701	228	-0.01(-0.51%)
Mar 19, 2009	2.131	2.139	1.710	1.710	12,916	-0.11(-6.25%)
Mar 18, 2009	1.666	1.981	1.666	1.824	10,285	+0.08(+4.52%)
Mar 17, 2009	1.710	1.745	1.534	1.745	5,277	+0.06(+3.65%)
Mar 16, 2009	2.319	2.319	1.683	1.683	11,485	+0.06(+3.78%)
Mar 13, 2009	1.447	1.622	1.447	1.622	1,737	+0.02(+1.20%)
Mar 12, 2009	1.359	1.622	1.359	1.603	2,996	+0.04(+2.70%)
Mar 11, 2009	1.955	2.262	1.561	1.561	4,139	-0.19(-11.00%)
Mar 10, 2009	1.052	2.078	1.052	1.754	23,551	+0.64(+57.48%)
Mar 09, 2009	0.9995	1.113	0.9995	1.113	1,824	+0.13(+13.39%)
Mar 06, 2009	1.263	1.263	0.9820	0.9820	29,716	-0.19(-16.42%)
Mar 05, 2009	1.210	1.315	1.122	1.175	39,266	-0.24(-16.77%)
Mar 04, 2009	1.315	1.412	1.315	1.412	1,053	-0.10(-6.40%)
Mar 02, 2009	1.508	1.543	1.490	1.508	23,178	-0.03(-1.71%)
Feb 27, 2009	1.578	1.578	1.534	1.534	12,239	-0.04(-2.78%)
Feb 26, 2009	1.447	1.578	1.420	1.578	13,280	+0.09(+5.88%)
Feb 25, 2009	1.463	1.534	1.463	1.490	4,776	-0.11(-7.10%)
Feb 24, 2009	1.578	1.604	1.333	1.604	6,248	+0.04(+2.81%)
Feb 23, 2009	1.850	1.850	1.561	1.561	7,385	-0.33(-17.59%)
Feb 20, 2009	1.911	1.929	1.894	1.894	2,764	-0.01(-0.46%)
Feb 19, 2009	2.306	2.306	1.666	1.903	49,181	+0.38(+24.71%)
Feb 18, 2009	1.946	1.946	1.526	1.526	19,132	-0.33(-17.92%)
Feb 17, 2009	1.771	1.859	1.771	1.859	3,566	-0.12(-6.19%)
Feb 13, 2009	1.832	2.087	1.832	1.981	3,264	-0.20(-9.24%)
Feb 12, 2009	2.060	2.446	1.824	2.183	29,289	-0.39(-15.31%)
Feb 11, 2009	2.508	2.578	2.437	2.578	3,307	+0.06(+2.44%)
Feb 10, 2009	2.543	2.543	2.437	2.516	5,930	-0.11(-4.34%)
Feb 09, 2009	2.657	2.885	2.630	2.630	5,950	-0.24(-8.26%)
Feb 06, 2009	2.463	2.990	2.463	2.867	1,578	+0.06(+2.19%)
Feb 05, 2009	2.437	2.806	2.437	2.806	3,125	+0.29(+11.46%)
Feb 04, 2009	2.525	2.525	2.481	2.517	12,089	-0.02(-0.66%)
Feb 03, 2009	2.525	2.534	2.437	2.534	16,767	+0.04(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lionheart III Corp Cl A (NQ: LION )

Historical Prices