Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.3500 0.3900 0.3400 0.3800 608,315 +0.04(+11.76%)
May 28, 2009 0.3000 0.3400 0.3000 0.3400 80,800 +0.04(+11.48%)
May 27, 2009 0.3200 0.3200 0.3000 0.3050 124,750 -0.02(-4.69%)
May 26, 2009 0.3300 0.3300 0.3000 0.3200 165,200 -0.02(-4.48%)
May 25, 2009 0.3000 0.3800 0.3000 0.3350 631,966 +0.04(+13.56%)
May 22, 2009 0.2850 0.3000 0.2700 0.2950 137,250 +0.01(+5.36%)
May 21, 2009 0.2900 0.2900 0.2650 0.2800 124,430 -0.02(-6.67%)
May 20, 2009 0.2700 0.3000 0.2600 0.3000 309,281 +0.04(+15.38%)
May 19, 2009 0.2200 0.2700 0.2200 0.2600 267,830 +0.02(+8.33%)
May 15, 2009 0.2400 0.2400 0.2400 0.2400 11,751 +0.00(+0.00%)
May 14, 2009 0.2200 0.2400 0.2200 0.2400 261,330 +0.02(+9.09%)
May 13, 2009 0.2500 0.2500 0.2200 0.2200 96,430 -0.04(-13.73%)
May 12, 2009 0.2600 0.2700 0.2300 0.2550 637,944 +0.01(+2.00%)
May 11, 2009 0.2400 0.2600 0.2350 0.2500 303,868 +0.02(+8.70%)
May 08, 2009 0.2200 0.2300 0.2000 0.2300 509,730 +0.04(+17.95%)
May 07, 2009 0.2550 0.2600 0.1850 0.1950 907,473 -0.05(-20.41%)
May 06, 2009 0.1550 0.2700 0.1500 0.2450 563,272 +0.10(+63.33%)
May 05, 2009 0.1500 0.1550 0.1500 0.1500 219,480 +0.01(+7.14%)
May 04, 2009 0.1450 0.1400 0.1400 0.1400 388,760 +0.00(+0.00%)
May 01, 2009 0.1500 0.1500 0.1300 0.1400 159,010 -0.01(-6.67%)
Apr 30, 2009 0.1450 0.1500 0.1450 0.1500 11,000 -0.01(-3.23%)
Apr 29, 2009 0.1600 0.1600 0.1500 0.1550 60,640 +0.00(+0.00%)
Apr 28, 2009 0.1500 0.1600 0.1500 0.1550 23,600 +0.00(+0.00%)
Apr 27, 2009 0.1700 0.1700 0.1450 0.1550 638,595 -0.01(-6.06%)
Apr 24, 2009 0.1700 0.1700 0.1550 0.1650 502,200 +0.01(+3.13%)
Apr 23, 2009 0.1550 0.1600 0.1500 0.1600 298,370 +0.01(+3.23%)
Apr 22, 2009 0.1650 0.1700 0.1500 0.1550 313,620 -0.02(-8.82%)
Apr 21, 2009 0.1800 0.1800 0.1700 0.1700 30,000 +0.00(+0.00%)
Apr 20, 2009 0.1700 0.1700 0.1700 0.1700 14,120 +0.00(+0.00%)
Apr 17, 2009 0.1800 0.1800 0.1700 0.1700 4,155 +0.00(+0.00%)
Apr 16, 2009 0.1800 0.1800 0.1700 0.1700 44,704 -0.01(-5.56%)
Apr 15, 2009 0.1650 0.1800 0.1650 0.1800 41,124 +0.01(+5.88%)
Apr 14, 2009 0.1600 0.1750 0.1600 0.1700 8,390 -0.01(-5.56%)
Apr 13, 2009 0.1800 0.1800 0.1800 0.1800 850 +0.02(+12.50%)
Apr 09, 2009 0.1750 0.1750 0.1600 0.1600 260,330 -0.01(-8.57%)
Apr 08, 2009 0.1750 0.1800 0.1700 0.1750 15,605 -0.01(-2.78%)
Apr 07, 2009 0.1800 0.1800 0.1700 0.1800 356,541 +0.01(+2.86%)
Apr 06, 2009 0.1700 0.1750 0.1700 0.1750 19,320 -0.01(-2.78%)
Apr 03, 2009 0.1900 0.1900 0.1800 0.1800 69,039 -0.02(-7.69%)
Apr 02, 2009 0.1750 0.1950 0.1750 0.1950 95,680 +0.00(+0.00%)
Apr 01, 2009 0.1900 0.1950 0.1750 0.1950 13,800 +0.01(+5.41%)
Mar 31, 2009 0.2000 0.2000 0.1850 0.1850 203,315 -0.02(-7.50%)
Mar 30, 2009 0.1800 0.2000 0.1800 0.2000 46,110 +0.03(+14.29%)
Mar 26, 2009 0.1700 0.1900 0.1650 0.1750 190,120 +0.01(+6.06%)
Mar 25, 2009 0.1750 0.2000 0.1650 0.1650 33,267 -0.01(-8.33%)
Mar 24, 2009 0.2000 0.2000 0.1800 0.1800 94,142 -0.01(-5.26%)
Mar 23, 2009 0.2000 0.2000 0.1900 0.1900 97,260 +0.01(+5.56%)
Mar 20, 2009 0.1900 0.1950 0.1800 0.1800 67,260 +0.00(+0.00%)
Mar 19, 2009 0.1800 0.2000 0.1800 0.1800 94,120 +0.00(+0.00%)
Mar 18, 2009 0.1800 0.1850 0.1800 0.1800 4,800 -0.02(-10.00%)
Mar 17, 2009 0.1650 0.2000 0.1650 0.2000 158,110 +0.02(+8.11%)
Mar 16, 2009 0.1900 0.1900 0.1650 0.1850 36,700 +0.02(+12.12%)
Mar 13, 2009 0.1950 0.1950 0.1650 0.1650 54,220 -0.02(-13.16%)
Mar 12, 2009 0.1950 0.2200 0.1900 0.1900 207,062 +0.01(+5.56%)
Mar 11, 2009 0.1700 0.1950 0.1700 0.1800 141,890 -0.01(-2.70%)
Mar 10, 2009 0.1800 0.1850 0.1700 0.1850 222,552 +0.01(+8.82%)
Mar 09, 2009 0.1500 0.1800 0.1400 0.1700 511,750 +0.02(+13.33%)
Mar 06, 2009 0.1600 0.1750 0.1400 0.1500 3,702,643 +0.02(+15.38%)
Mar 05, 2009 0.1300 0.1400 0.1300 0.1300 9,601 -0.01(-3.70%)
Mar 04, 2009 0.1400 0.1400 0.1250 0.1350 137,203 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.