Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.650 +0.567 (+27.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0400 0.0400 0.0400 0.0400 3,500 +0.01(+29.03%)
Aug 28, 2009 0.0300 0.0310 0.0300 0.0310 1,375 -0.02(-38.00%)
Aug 24, 2009 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 20, 2009 0.0600 0.0600 0.0600 0.0600 13,645 +0.00(+0.00%)
Aug 19, 2009 0.0600 0.0600 0.0600 0.0600 14,506 +0.01(+20.00%)
Aug 18, 2009 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Aug 17, 2009 0.0500 0.0500 0.0500 0.0500 1,500 -0.01(-16.67%)
Aug 14, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 13, 2009 0.0700 0.0700 0.0500 0.0600 42,246 -0.01(-14.29%)
Aug 12, 2009 0.0700 0.0700 0.0700 0.0700 44,600 +0.00(+0.00%)
Aug 11, 2009 0.0700 0.0700 0.0700 0.0700 52,100 +0.00(+0.00%)
Aug 06, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 05, 2009 0.1000 0.1000 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 04, 2009 0.0700 0.0700 0.0700 0.0700 2,000 -0.03(-30.00%)
Aug 03, 2009 0.0700 0.1000 0.0700 0.1000 530 +0.03(+42.86%)
Jul 31, 2009 0.0700 0.0700 0.0700 0.0700 1,000 -0.03(-30.00%)
Jul 30, 2009 0.1000 0.1000 0.0700 0.1000 2,100 +0.02(+25.00%)
Jul 29, 2009 0.1000 0.1000 0.0800 0.0800 2,000 +0.01(+14.29%)
Jul 28, 2009 0.0700 0.0700 0.0700 0.0700 900 -0.03(-30.00%)
Jul 27, 2009 0.0700 0.1000 0.0700 0.1000 26,500 +0.02(+25.00%)
Jul 24, 2009 0.0700 0.0800 0.0700 0.0800 8,750 +0.00(+0.00%)
Jul 22, 2009 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 21, 2009 0.1000 0.1000 0.0900 0.0900 10,112 -0.01(-10.00%)
Jul 20, 2009 0.1100 0.1100 0.1000 0.1000 19,674 -0.01(-9.09%)
Jul 17, 2009 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 15, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 08, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 07, 2009 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Jul 06, 2009 0.1100 0.1100 0.1100 0.1100 875 +0.00(+0.00%)
Jun 30, 2009 0.1100 0.1100 0.1100 0.1100 1,300 -0.04(-26.67%)
Jun 29, 2009 0.1500 0.1500 0.1500 0.1500 900 +0.04(+36.36%)
Jun 25, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 22, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 19, 2009 0.1000 0.1000 0.1000 0.1000 100 -0.02(-20.00%)
Jun 17, 2009 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Jun 16, 2009 0.1250 0.1250 0.1250 0.1250 4,600 +0.00(+0.00%)
Jun 15, 2009 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Jun 12, 2009 0.1250 0.1250 0.1250 0.1250 1,440 +0.00(+0.00%)
Jun 10, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 09, 2009 0.1250 0.1250 0.1250 0.1250 2,910 +0.00(+0.00%)
Jun 08, 2009 0.1250 0.1250 0.1250 0.1250 540 +0.02(+25.00%)
Jun 04, 2009 0.1000 0.1000 0.1000 0.1000 0 -0.07(-42.86%)
Jun 03, 2009 0.1500 0.1750 0.1500 0.1750 13,682 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.