Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Ltd ADR (OP: AONNY )

21.18 +0.08 (+0.38%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.100 9.100 9.100 9.100 960 +0.08(+0.89%)
May 28, 2009 9.000 9.100 9.000 9.020 2,620 -0.12(-1.31%)
May 27, 2009 9.130 9.140 9.130 9.140 634 -0.27(-2.87%)
May 26, 2009 9.400 9.500 9.300 9.410 2,220 +0.41(+4.56%)
May 22, 2009 9.000 9.250 9.000 9.000 2,340 -0.03(-0.33%)
May 21, 2009 8.850 9.030 8.850 9.030 1,510 -0.13(-1.42%)
May 20, 2009 9.060 9.170 9.060 9.160 1,534 +0.20(+2.23%)
May 19, 2009 9.280 9.280 8.960 8.960 1,509 +0.16(+1.82%)
May 18, 2009 8.800 8.800 8.800 8.800 1,373 -0.30(-3.30%)
May 15, 2009 9.000 9.200 8.970 9.100 5,273 +0.17(+1.90%)
May 14, 2009 8.600 8.930 8.600 8.930 1,097 +0.03(+0.34%)
May 13, 2009 8.970 9.210 8.900 8.900 1,048 -0.16(-1.77%)
May 12, 2009 9.000 9.200 8.970 9.060 20,955 +0.06(+0.67%)
May 11, 2009 9.000 9.000 9.000 9.000 776 +0.21(+2.39%)
May 08, 2009 8.790 9.000 8.790 8.790 14,940 +0.48(+5.78%)
May 07, 2009 8.380 8.620 8.310 8.310 5,180 +0.13(+1.59%)
May 06, 2009 8.040 8.180 8.040 8.180 1,106 +0.23(+2.89%)
May 05, 2009 8.000 8.010 7.950 7.950 14,162 -0.19(-2.33%)
May 04, 2009 8.140 8.140 8.140 8.140 364 +0.09(+1.12%)
May 01, 2009 7.650 8.050 7.650 8.050 1,684 +0.34(+4.41%)
Apr 30, 2009 7.710 7.710 7.710 7.710 5,137 -0.04(-0.52%)
Apr 29, 2009 7.750 7.750 7.750 7.750 201 -0.20(-2.52%)
Apr 28, 2009 7.980 7.980 7.710 7.950 6,422 +0.05(+0.63%)
Apr 27, 2009 7.800 8.070 7.800 7.900 8,445 -0.12(-1.50%)
Apr 24, 2009 8.230 8.230 7.910 8.020 4,180 -0.22(-2.67%)
Apr 23, 2009 8.030 8.240 8.000 8.240 4,076 +0.24(+3.00%)
Apr 22, 2009 7.900 8.090 7.900 8.000 7,894 +0.18(+2.30%)
Apr 21, 2009 7.800 8.010 7.800 7.820 2,278 +0.06(+0.77%)
Apr 20, 2009 7.760 8.140 7.760 7.760 933 -0.04(-0.51%)
Apr 17, 2009 7.800 7.800 7.800 7.800 2,717 -0.10(-1.27%)
Apr 16, 2009 7.550 7.930 7.550 7.900 2,029 +0.19(+2.46%)
Apr 15, 2009 7.750 7.880 7.690 7.710 4,006 +0.55(+7.68%)
Apr 14, 2009 7.250 7.290 7.150 7.160 21,339 -0.49(-6.41%)
Apr 13, 2009 7.580 7.650 7.580 7.650 21,687 +0.39(+5.37%)
Apr 09, 2009 7.280 7.280 7.260 7.260 1,029 +0.36(+5.22%)
Apr 08, 2009 6.840 7.060 6.840 6.900 14,275 +0.01(+0.15%)
Apr 07, 2009 6.900 7.050 6.870 6.890 1,950 -0.09(-1.29%)
Apr 06, 2009 6.960 7.140 6.960 6.980 6,429 -0.02(-0.29%)
Apr 03, 2009 6.950 7.000 6.950 7.000 1,625 -0.28(-3.85%)
Apr 02, 2009 7.250 7.400 7.250 7.280 6,435 +0.38(+5.51%)
Apr 01, 2009 6.650 6.980 6.650 6.900 55,699 +0.37(+5.67%)
Mar 31, 2009 6.460 6.600 6.460 6.530 5,759 -0.17(-2.54%)
Mar 30, 2009 6.730 6.730 6.700 6.700 2,613 -0.32(-4.56%)
Mar 26, 2009 6.970 7.230 6.970 7.020 4,428 -0.03(-0.43%)
Mar 25, 2009 7.250 7.250 7.000 7.050 12,163 +0.35(+5.22%)
Mar 24, 2009 6.700 6.800 6.700 6.700 17,028 -0.28(-4.01%)
Mar 23, 2009 6.750 6.980 6.750 6.980 5,794 +0.68(+10.79%)
Mar 20, 2009 6.370 6.560 6.300 6.300 6,211 -0.15(-2.33%)
Mar 19, 2009 6.450 6.550 6.450 6.450 9,782 +0.15(+2.38%)
Mar 18, 2009 6.060 6.310 6.050 6.300 27,826 +0.24(+3.96%)
Mar 17, 2009 5.860 6.130 5.860 6.060 44,203 +0.36(+6.32%)
Mar 16, 2009 5.750 5.880 5.700 5.700 7,147 +0.30(+5.56%)
Mar 13, 2009 5.400 5.550 5.400 5.400 2,962 -0.15(-2.70%)
Mar 12, 2009 5.400 5.630 5.400 5.550 39,045 -0.18(-3.14%)
Mar 11, 2009 5.690 5.880 5.660 5.730 22,358 +0.11(+1.96%)
Mar 10, 2009 5.600 5.640 5.600 5.620 34,465 +0.12(+2.18%)
Mar 09, 2009 5.500 5.500 5.500 5.500 2,046 -0.15(-2.65%)
Mar 06, 2009 5.700 5.700 5.520 5.650 4,878 -0.10(-1.74%)
Mar 05, 2009 6.040 6.040 5.750 5.750 6,612 -0.05(-0.86%)
Mar 04, 2009 5.700 5.850 5.700 5.800 18,125 +0.30(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.