Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED

Last Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2009		3.050	3.050	3.050	0	+0.10(+3.39%)
Apr 16, 2009		2.950	2.950	2.950	0	+0.40(+15.50%)
Mar 10, 2009		2.554	2.554	2.554	0	+0.00(+0.00%)
Mar 09, 2009	2.554	2.554	2.554	2.554	100	+0.15(+6.42%)
Mar 05, 2009		2.400	2.400	2.400	0	+0.00(+0.00%)
Mar 04, 2009	2.600	2.600	2.400	2.400	950	-0.95(-28.36%)
Feb 20, 2009		3.350	3.350	3.350	0	+0.00(+0.00%)
Feb 19, 2009	3.350	3.350	3.350	3.350	500	+0.42(+14.33%)
Feb 11, 2009		2.930	2.930	2.930	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Games Workshop Grp O (OP: GMWKF )

Historical Prices