Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jbs S.A. ADR (OP: JBSAY )

11.50 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		6.080	6.080	6.080	0	+0.00(+0.00%)
May 28, 2009	6.140	6.140	6.080	6.080	2,000	+0.03(+0.50%)
May 27, 2009	6.070	6.070	6.050	6.050	2,000	-0.02(-0.33%)
May 26, 2009	6.120	6.120	6.070	6.070	1,200	+0.01(+0.17%)
May 22, 2009	6.130	6.200	6.060	6.060	6,400	+0.07(+1.17%)
May 21, 2009	6.110	6.110	5.990	5.990	8,300	-0.19(-3.07%)
May 20, 2009	6.450	6.450	6.180	6.180	6,100	+0.01(+0.16%)
May 15, 2009	6.170	6.170	6.170	6.170	0	+0.03(+0.49%)
May 14, 2009	6.140	6.140	6.140	6.140	1,000	+0.04(+0.66%)
May 13, 2009	6.100	6.110	6.080	6.100	4,200	+0.11(+1.84%)
May 07, 2009	5.990	5.990	5.990	5.990	0	+0.03(+0.50%)
May 06, 2009	5.960	5.960	5.960	5.960	400	+0.15(+2.58%)
May 05, 2009	5.810	5.810	5.810	5.810	1,170	+0.11(+1.93%)
May 04, 2009	5.900	5.950	5.700	5.700	2,500	-0.36(-5.94%)
Apr 29, 2009	6.060	6.060	6.060	6.060	0	+0.28(+4.84%)
Apr 28, 2009	5.860	5.860	5.780	5.780	1,000	-0.25(-4.15%)
Apr 24, 2009	6.030	6.030	6.030	6.030	0	+0.26(+4.51%)
Apr 23, 2009	5.650	5.770	5.650	5.770	1,500	+0.22(+3.96%)
Apr 22, 2009	5.550	5.550	5.550	5.550	500	+0.15(+2.78%)
Apr 21, 2009	5.400	5.400	5.400	5.400	1,000	+1.27(+30.75%)
Mar 17, 2009		4.130	4.130	4.130	0	+0.07(+1.72%)
Mar 12, 2009		4.060	4.060	4.060	0	+0.00(+0.00%)
Mar 11, 2009	4.060	4.060	4.060	4.060	900	+0.36(+9.73%)
Mar 10, 2009		3.700	3.700	3.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jbs S.A. ADR (OP: JBSAY )

Historical Prices