Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Processing Systems & Products Sector
(CIX:
MSECTOR842
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
1082
1095
1059
1079
0
-12.37(-1.13%)
Nov 27, 2009
1088
1110
1083
1091
0
-27.26(-2.44%)
Nov 25, 2009
1119
1119
1119
0
-8.28(-0.73%)
Nov 24, 2009
1128
1139
1115
1127
0
-2.24(-0.20%)
Nov 23, 2009
1124
1149
1116
1129
0
+15.71(+1.41%)
Nov 20, 2009
1113
1132
1095
1113
0
-10.11(-0.90%)
Nov 19, 2009
1152
1162
1116
1123
0
-41.55(-3.57%)
Nov 18, 2009
1182
1187
1156
1165
0
-18.55(-1.57%)
Nov 17, 2009
1177
1192
1162
1184
0
-1.31(-0.11%)
Nov 16, 2009
1185
1205
1163
1185
0
+2.00(+0.17%)
Nov 13, 2009
1171
1189
1162
1183
0
+8.31(+0.71%)
Nov 12, 2009
1171
1190
1153
1175
0
-7.02(-0.59%)
Nov 11, 2009
1172
1198
1160
1182
0
+21.76(+1.88%)
Nov 10, 2009
1165
1185
1149
1160
0
-10.69(-0.91%)
Nov 09, 2009
1160
1177
1154
1170
0
+17.40(+1.51%)
Nov 06, 2009
1148
1172
1135
1153
0
-4.26(-0.37%)
Nov 05, 2009
1136
1175
1121
1157
0
+27.14(+2.40%)
Nov 04, 2009
1131
1152
1118
1130
0
+5.86(+0.52%)
Nov 03, 2009
1101
1129
1089
1124
0
+11.66(+1.05%)
Nov 02, 2009
1116
1135
1096
1113
0
+9.16(+0.83%)
Oct 30, 2009
1128
1148
1096
1104
0
-19.53(-1.74%)
Oct 29, 2009
1111
1136
1100
1123
0
+22.12(+2.01%)
Oct 28, 2009
1128
1143
1095
1101
0
-30.71(-2.71%)
Oct 27, 2009
1135
1158
1120
1132
0
-10.09(-0.88%)
Oct 26, 2009
1153
1187
1136
1142
0
-11.57(-1.00%)
Oct 23, 2009
1159
1172
1146
1153
0
-18.06(-1.54%)
Oct 22, 2009
1167
1189
1153
1171
0
+3.21(+0.27%)
Oct 21, 2009
1190
1210
1153
1168
0
-98.38(-7.77%)
Oct 20, 2009
1259
1286
1254
1267
0
-8.18(-0.64%)
Oct 19, 2009
1270
1293
1258
1275
0
+8.91(+0.70%)
Oct 16, 2009
1274
1281
1243
1266
0
-18.36(-1.43%)
Oct 15, 2009
1287
1300
1271
1284
0
-14.05(-1.08%)
Oct 14, 2009
1318
1330
1285
1298
0
+14.89(+1.16%)
Oct 13, 2009
1282
1299
1269
1283
0
-3.38(-0.26%)
Oct 12, 2009
1301
1308
1279
1287
0
+7.77(+0.61%)
Oct 09, 2009
1268
1284
1254
1279
0
+9.47(+0.75%)
Oct 08, 2009
1284
1298
1257
1269
0
-10.16(-0.79%)
Oct 07, 2009
1261
1307
1253
1280
0
+13.67(+1.08%)
Oct 06, 2009
1275
1284
1252
1266
0
-1.43(-0.11%)
Oct 05, 2009
1266
1285
1241
1267
0
+27.65(+2.23%)
Oct 02, 2009
1221
1268
1202
1240
0
+14.20(+1.16%)
Oct 01, 2009
1265
1301
1222
1226
0
-57.81(-4.50%)
Sep 30, 2009
1290
1302
1264
1283
0
-4.96(-0.38%)
Sep 29, 2009
1292
1317
1279
1288
0
-6.84(-0.53%)
Sep 28, 2009
1258
1307
1261
1295
0
+37.01(+2.94%)
Sep 25, 2009
1267
1281
1250
1258
0
-17.18(-1.35%)
Sep 24, 2009
1289
1302
1261
1275
0
-15.28(-1.18%)
Sep 23, 2009
1305
1324
1286
1291
0
-11.40(-0.88%)
Sep 22, 2009
1305
1325
1291
1302
0
+0.43(+0.03%)
Sep 21, 2009
1280
1340
1276
1302
0
+18.12(+1.41%)
Sep 18, 2009
1290
1304
1267
1283
0
-7.20(-0.56%)
Sep 17, 2009
1266
1307
1263
1291
0
+15.97(+1.25%)
Sep 16, 2009
1243
1286
1240
1275
0
+29.35(+2.36%)
Sep 15, 2009
1221
1250
1213
1245
0
+15.79(+1.28%)
Sep 14, 2009
1209
1236
1205
1230
0
+9.52(+0.78%)
Sep 11, 2009
1225
1237
1208
1220
0
-8.25(-0.67%)
Sep 10, 2009
1217
1236
1205
1228
0
+7.35(+0.60%)
Sep 09, 2009
1189
1230
1188
1221
0
+20.86(+1.74%)
Sep 08, 2009
1192
1209
1184
1200
0
+12.90(+1.09%)
Sep 04, 2009
1187
1187
1187
0
+16.40(+1.40%)
Sep 03, 2009
1159
1178
1140
1171
0
+13.50(+1.17%)
Sep 02, 2009
1155
1170
1138
1157
0
-7.39(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.