Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1025 1037 1019 1035 0 +16.09(+1.58%)
May 28, 2009 1015 1024 1002 1019 0 +8.58(+0.85%)
May 27, 2009 1024 1032 1008 1010 0 -13.56(-1.32%)
May 26, 2009 992.77 1028 988.81 1024 0 +23.60(+2.36%)
May 25, 2009 1005 1010 994.71 1000 0 +0.00(+0.00%)
May 22, 2009 1005 1010 994.71 1000 0 -0.29(-0.03%)
May 21, 2009 1003 1009 989.70 1000 0 -13.50(-1.33%)
May 20, 2009 1023 1036 1012 1014 0 -3.07(-0.30%)
May 19, 2009 1015 1026 1008 1017 0 +2.64(+0.26%)
May 18, 2009 1000 1017 993.19 1014 0 +23.69(+2.39%)
May 15, 2009 993.95 1003 984.52 990.63 0 -2.90(-0.29%)
May 14, 2009 983.35 1001 979.95 993.53 0 +10.01(+1.02%)
May 13, 2009 996.40 1000 976.98 983.52 0 -25.83(-2.56%)
May 12, 2009 1017 1023 997.64 1009 0 -3.89(-0.38%)
May 11, 2009 1010 1023 1004 1013 0 -11.60(-1.13%)
May 08, 2009 1017 1029 1007 1025 0 +19.49(+1.94%)
May 07, 2009 1032 1034 998.25 1005 0 -15.56(-1.52%)
May 06, 2009 1023 1028 1006 1021 0 +9.53(+0.94%)
May 05, 2009 1011 1017 1002 1011 0 -2.98(-0.29%)
May 04, 2009 1002 1016 998.82 1014 0 +26.16(+2.65%)
May 01, 2009 985.30 993.94 977.40 988.20 0 +6.79(+0.69%)
Apr 30, 2009 993.05 1182 975.66 981.41 0 -0.99(-0.10%)
Apr 29, 2009 974.68 993.25 969.97 982.40 0 +19.08(+1.98%)
Apr 28, 2009 956.91 973.76 954.07 963.32 0 -2.55(-0.26%)
Apr 27, 2009 965.31 978.12 960.21 965.87 0 -8.13(-0.84%)
Apr 24, 2009 967.83 982.00 962.63 974.00 0 +13.05(+1.36%)
Apr 23, 2009 962.49 967.88 944.86 960.95 0 +3.53(+0.37%)
Apr 22, 2009 950.39 975.69 947.53 957.42 0 -1.49(-0.16%)
Apr 21, 2009 941.31 961.69 937.30 958.91 0 +13.01(+1.38%)
Apr 20, 2009 960.96 970.60 942.23 945.90 0 -30.68(-3.14%)
Apr 17, 2009 976.57 984.40 967.57 976.59 0 +2.56(+0.26%)
Apr 16, 2009 965.59 980.62 955.70 974.03 0 +15.47(+1.61%)
Apr 15, 2009 949.34 961.42 942.97 958.56 0 +5.65(+0.59%)
Apr 14, 2009 956.70 966.85 948.86 952.91 0 -12.62(-1.31%)
Apr 13, 2009 958.57 972.12 951.35 965.53 0 +1.03(+0.11%)
Apr 10, 2009 958.51 967.49 950.53 964.50 0 +0.00(+0.00%)
Apr 09, 2009 958.51 967.49 950.53 964.50 0 +28.20(+3.01%)
Apr 08, 2009 928.41 940.70 923.12 936.31 0 +13.65(+1.48%)
Apr 07, 2009 931.32 935.90 919.50 922.65 0 -20.20(-2.14%)
Apr 06, 2009 941.12 947.12 929.47 942.85 0 -8.13(-0.86%)
Apr 03, 2009 943.07 953.74 935.13 950.98 0 +7.28(+0.77%)
Apr 02, 2009 938.41 957.99 932.26 943.70 0 +25.42(+2.77%)
Apr 01, 2009 899.56 922.65 893.61 918.28 0 +8.57(+0.94%)
Mar 31, 2009 910.96 924.34 901.77 909.71 0 +8.57(+0.95%)
Mar 30, 2009 910.79 913.25 889.98 901.13 0 -24.17(-2.61%)
Mar 27, 2009 931.68 935.09 920.89 925.30 0 -16.21(-1.72%)
Mar 26, 2009 930.51 945.27 922.47 941.51 0 +22.39(+2.44%)
Mar 25, 2009 916.88 934.13 897.26 919.12 0 +8.49(+0.93%)
Mar 24, 2009 917.37 927.42 907.77 910.63 0 -18.32(-1.97%)
Mar 23, 2009 911.81 931.34 906.22 928.95 0 +45.64(+5.17%)
Mar 20, 2009 902.57 906.46 878.30 883.31 0 -18.83(-2.09%)
Mar 19, 2009 915.92 918.48 895.42 902.14 0 -3.70(-0.41%)
Mar 18, 2009 884.39 914.48 874.31 905.83 0 +18.12(+2.04%)
Mar 17, 2009 868.27 890.26 862.65 887.72 0 +21.90(+2.53%)
Mar 16, 2009 879.49 887.37 863.03 865.82 0 -7.10(-0.81%)
Mar 13, 2009 870.65 878.23 859.43 872.92 0 +6.96(+0.80%)
Mar 12, 2009 837.88 870.95 830.03 865.96 0 +27.22(+3.25%)
Mar 11, 2009 842.06 852.02 829.36 838.74 0 +3.94(+0.47%)
Mar 10, 2009 814.17 839.60 808.07 834.80 0 +34.87(+4.36%)
Mar 09, 2009 802.42 821.51 794.51 799.93 0 -11.72(-1.44%)
Mar 06, 2009 819.03 828.38 793.35 811.64 0 -1.26(-0.15%)
Mar 05, 2009 819.61 833.52 806.72 812.90 0 -22.12(-2.65%)
Mar 04, 2009 825.70 847.20 819.00 835.02 0 +21.41(+2.63%)
Mar 03, 2009 826.69 830.67 805.65 813.61 0 -3.69(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.