Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1017 1059 1003 1020 0 +12.86(+1.28%)
Apr 29, 2009 981.02 1020 969.56 1007 0 +38.45(+3.97%)
Apr 28, 2009 955.28 987.86 942.91 968.34 0 +2.05(+0.21%)
Apr 27, 2009 963.32 987.22 950.22 966.29 0 -11.59(-1.19%)
Apr 24, 2009 967.98 989.63 948.84 977.89 0 +18.30(+1.91%)
Apr 23, 2009 962.44 973.56 932.63 959.58 0 +5.97(+0.63%)
Apr 22, 2009 943.94 982.31 932.18 953.61 0 -1.71(-0.18%)
Apr 21, 2009 915.68 960.97 904.57 955.33 0 +35.72(+3.88%)
Apr 20, 2009 947.43 961.52 910.80 919.61 0 -46.28(-4.79%)
Apr 17, 2009 964.38 981.78 934.76 965.89 0 +3.75(+0.39%)
Apr 16, 2009 956.48 977.11 936.10 962.14 0 +3.34(+0.35%)
Apr 15, 2009 944.30 964.62 930.89 958.80 0 +8.63(+0.91%)
Apr 14, 2009 968.54 983.80 941.99 950.16 0 -26.39(-2.70%)
Apr 13, 2009 955.30 985.05 943.92 976.56 0 +8.23(+0.85%)
Apr 10, 2009 952.85 975.25 939.00 968.33 0 +0.00(+0.00%)
Apr 09, 2009 952.85 975.25 939.00 968.33 0 +30.68(+3.27%)
Apr 08, 2009 933.24 946.61 914.11 937.65 0 +10.93(+1.18%)
Apr 07, 2009 934.51 950.81 916.23 926.73 0 -20.55(-2.17%)
Apr 06, 2009 949.14 965.38 925.52 947.27 0 -13.07(-1.36%)
Apr 03, 2009 926.74 965.73 913.65 960.35 0 +34.42(+3.72%)
Apr 02, 2009 906.51 946.36 898.44 925.93 0 +39.05(+4.40%)
Apr 01, 2009 877.85 902.69 860.62 886.88 0 -5.31(-0.60%)
Mar 31, 2009 882.42 907.57 869.07 892.20 0 +20.78(+2.38%)
Mar 30, 2009 873.65 890.98 853.16 871.42 0 -16.93(-1.91%)
Mar 27, 2009 895.46 915.68 880.17 888.35 0 -24.99(-2.74%)
Mar 26, 2009 890.14 920.36 875.65 913.34 0 +31.80(+3.61%)
Mar 25, 2009 880.64 903.92 852.02 881.54 0 +3.01(+0.34%)
Mar 24, 2009 883.06 902.28 867.86 878.53 0 -17.23(-1.92%)
Mar 23, 2009 871.58 898.37 864.72 895.76 0 +47.60(+5.61%)
Mar 20, 2009 862.05 875.32 841.10 848.16 0 -21.44(-2.47%)
Mar 19, 2009 885.73 897.40 847.01 869.60 0 -6.96(-0.79%)
Mar 18, 2009 852.71 884.83 839.28 876.55 0 +17.32(+2.02%)
Mar 17, 2009 826.57 861.72 815.51 859.23 0 +32.68(+3.95%)
Mar 16, 2009 841.82 858.10 820.89 826.55 0 -6.37(-0.76%)
Mar 13, 2009 834.72 852.69 814.29 832.91 0 -0.78(-0.09%)
Mar 12, 2009 794.90 838.41 779.40 833.69 0 +37.32(+4.69%)
Mar 11, 2009 807.38 819.21 778.16 796.37 0 -3.77(-0.47%)
Mar 10, 2009 772.91 805.67 763.04 800.15 0 +42.66(+5.63%)
Mar 09, 2009 759.71 780.51 744.67 757.49 0 -11.34(-1.48%)
Mar 06, 2009 784.74 799.04 745.65 768.83 0 -11.91(-1.53%)
Mar 05, 2009 795.13 811.81 771.93 780.74 0 -26.28(-3.26%)
Mar 04, 2009 802.23 823.84 784.77 807.02 0 +14.75(+1.86%)
Mar 03, 2009 802.45 819.17 776.45 792.28 0 -0.25(-0.03%)
Mar 02, 2009 821.29 834.00 786.60 792.52 0 -39.78(-4.78%)
Feb 27, 2009 821.19 857.12 808.89 832.31 0 -3.75(-0.45%)
Feb 26, 2009 853.77 868.89 823.25 836.06 0 -7.65(-0.91%)
Feb 25, 2009 852.48 869.15 825.55 843.71 0 -11.19(-1.31%)
Feb 24, 2009 822.51 863.82 809.69 854.90 0 +39.92(+4.90%)
Feb 23, 2009 847.19 859.20 808.91 814.98 0 -25.76(-3.06%)
Feb 20, 2009 826.39 853.03 812.06 840.74 0 +1.73(+0.21%)
Feb 19, 2009 856.19 871.79 832.14 839.01 0 -9.58(-1.13%)
Feb 18, 2009 844.15 863.58 826.97 848.59 0 +11.29(+1.35%)
Feb 17, 2009 848.72 859.87 822.03 837.30 0 -35.58(-4.08%)
Feb 16, 2009 878.85 900.18 862.08 872.88 0 +0.00(+0.00%)
Feb 13, 2009 878.85 900.18 862.08 872.88 0 -3.03(-0.35%)
Feb 12, 2009 855.48 882.13 835.69 875.91 0 +4.45(+0.51%)
Feb 11, 2009 863.84 884.17 848.09 871.46 0 +15.19(+1.77%)
Feb 10, 2009 882.76 903.74 848.89 856.27 0 -33.81(-3.80%)
Feb 09, 2009 886.99 905.11 869.48 890.08 0 +2.00(+0.22%)
Feb 06, 2009 865.41 902.05 855.75 888.08 0 +24.17(+2.80%)
Feb 05, 2009 839.44 879.77 827.43 863.91 0 +38.81(+4.70%)
Feb 04, 2009 826.56 846.53 812.83 825.10 0 +6.60(+0.81%)
Feb 03, 2009 823.28 839.27 800.75 818.49 0 +0.39(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.