Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.349 1.433 1.349 1.433 3,497 +0.09(+6.80%)
May 26, 2009 1.344 1.341 1.341 1.341 9,981 -0.09(-6.19%)
May 22, 2009 1.485 1.485 1.344 1.430 5,297 +0.00(+0.00%)
May 21, 2009 1.344 1.430 1.344 1.430 975 +0.09(+6.60%)
May 20, 2009 1.381 1.485 1.341 1.341 6,395 -0.04(-2.83%)
May 19, 2009 1.381 1.381 1.381 1.381 1,535 -0.08(-5.19%)
May 18, 2009 1.487 1.490 1.381 1.456 11,471 +0.10(+7.36%)
May 15, 2009 1.487 1.490 1.344 1.356 15,613 -0.02(-1.76%)
May 14, 2009 1.381 1.391 1.381 1.381 1,535 -0.03(-1.85%)
May 13, 2009 1.498 1.498 1.407 1.407 16,108 -0.09(-6.09%)
May 12, 2009 1.576 1.576 1.493 1.498 6,576 +0.11(+7.76%)
May 11, 2009 1.390 1.390 1.390 1.390 1,151 +0.01(+0.68%)
May 08, 2009 1.521 1.524 1.381 1.381 4,507 -0.05(-3.81%)
May 07, 2009 1.477 1.495 1.381 1.435 7,298 +0.04(+2.93%)
May 06, 2009 1.433 1.573 1.394 1.394 22,803 +0.07(+4.96%)
May 04, 2009 1.341 1.328 1.328 1.328 15,740 -0.10(-7.27%)
May 01, 2009 1.407 1.433 1.297 1.433 41,392 -0.05(-3.51%)
Apr 30, 2009 1.446 1.517 1.446 1.485 19,536 +0.04(+2.70%)
Apr 29, 2009 1.313 1.446 1.313 1.446 7,294 +0.14(+11.00%)
Apr 28, 2009 1.417 1.420 1.302 1.302 8,599 -0.10(-7.23%)
Apr 27, 2009 1.276 1.433 1.276 1.404 21,594 +0.11(+8.67%)
Apr 24, 2009 1.193 1.292 1.193 1.292 15,214 +0.18(+16.71%)
Apr 22, 2009 1.094 1.107 1.107 1.107 34,551 +0.01(+1.19%)
Apr 17, 2009 1.095 1.095 1.094 1.094 2,303 +0.04(+3.70%)
Apr 15, 2009 1.068 1.068 1.042 1.055 1,151 -0.06(-5.15%)
Apr 14, 2009 1.237 1.256 1.078 1.112 7,678 -0.10(-8.17%)
Apr 13, 2009 1.227 1.227 0.9773 1.211 10,699 -0.01(-1.06%)
Apr 09, 2009 1.058 1.224 0.9377 1.224 46,210 +0.20(+18.99%)
Apr 08, 2009 1.107 1.107 1.029 1.029 767 -0.14(-11.83%)
Apr 07, 2009 1.167 1.167 1.167 1.167 767 +0.13(+12.00%)
Apr 06, 2009 0.9638 1.076 0.9638 1.042 11,133 +0.01(+0.50%)
Apr 03, 2009 1.042 1.042 1.037 1.037 1,151 +0.07(+7.28%)
Apr 02, 2009 0.9664 0.9664 0.9664 0.9664 3,462 +0.01(+1.09%)
Mar 31, 2009 0.9560 0.9560 0.9560 0.9560 767 -0.08(-8.02%)
Mar 26, 2009 1.042 1.042 1.037 1.039 1,151 +0.08(+8.72%)
Mar 24, 2009 0.9534 0.9560 0.9560 0.9560 0 -0.06(-5.90%)
Mar 20, 2009 1.016 1.016 1.016 1.016 0 +0.06(+5.83%)
Mar 19, 2009 1.011 1.013 0.9599 0.9599 3,263 +0.01(+0.96%)
Mar 18, 2009 0.9586 0.9586 0.9508 0.9508 4,990 +0.00(+0.00%)
Mar 12, 2009 0.9508 0.9508 0.9508 0.9508 9,981 +0.00(+0.00%)
Mar 11, 2009 0.9091 0.9508 0.9091 0.9508 14,972 +0.11(+13.71%)
Mar 10, 2009 0.9117 0.9482 0.8361 0.8361 7,678 +0.02(+1.90%)
Mar 09, 2009 0.9117 0.9117 0.8075 0.8205 16,031 -0.08(-9.22%)
Mar 06, 2009 0.9117 0.9117 0.8856 0.9039 9,789 +0.01(+1.46%)
Mar 05, 2009 0.9638 0.9638 0.8726 0.8908 27,203 +0.02(+1.78%)
Mar 04, 2009 0.8987 0.8987 0.8752 0.8752 11,824 -0.05(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.