Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

24.52 -0.54 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.010	1.190	1.010	1.190	8,223	+0.13(+12.35%)
Mar 30, 2009	1.180	1.180	1.030	1.059	33,100	-0.13(-10.99%)
Mar 26, 2009	1.150	1.190	1.130	1.190	21,734	+0.09(+8.18%)
Mar 25, 2009	1.100	1.100	1.070	1.100	13,418	+0.00(+0.00%)
Mar 24, 2009	1.060	1.100	1.060	1.100	1,000	+0.04(+3.76%)
Mar 23, 2009	1.050	1.060	1.050	1.060	4,350	+0.00(+0.01%)
Mar 20, 2009	1.060	1.060	1.060	1.060	100	-0.03(-2.76%)
Mar 19, 2009	1.050	1.090	1.000	1.090	1,800	-0.06(-5.21%)
Mar 18, 2009	1.160	1.180	1.050	1.150	7,273	+0.00(+0.00%)
Mar 17, 2009	1.050	1.170	1.050	1.150	13,494	+0.13(+12.75%)
Mar 16, 2009	1.032	1.080	1.020	1.020	3,820	+0.00(+0.00%)
Mar 13, 2009	1.110	1.110	1.000	1.020	16,342	-0.12(-10.53%)
Mar 12, 2009	1.100	1.170	1.090	1.140	10,302	+0.13(+12.86%)
Mar 11, 2009	1.010	1.010	1.010	1.010	1,100	-0.09(-8.17%)
Mar 10, 2009	1.000	1.180	1.000	1.100	23,243	+0.09(+8.91%)
Mar 09, 2009	1.024	1.024	1.010	1.010	300	+0.01(+1.00%)
Mar 06, 2009	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 05, 2009	1.190	1.190	1.000	1.000	6,237	-0.18(-15.25%)
Mar 04, 2009	1.090	1.180	1.090	1.180	27,075	+0.28(+31.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices